Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2613Ticks modelled4225Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit24594.11Gross profit50212.32Gross loss-25618.21
Profit factor1.96Expected payoff29.00
Absolute drawdown6097.52Maximal drawdown10280.33 (72.48%)Relative drawdown72.48% (10280.33)
Total trades848Short positions (won %)440 (80.68%)Long positions (won %)408 (79.41%)
Profit trades (% of total)679 (80.07%)Loss trades (% of total)169 (19.93%)
Largestprofit trade125.61loss trade-258.29
Averageprofit trade73.95loss trade-151.59
Maximumconsecutive wins (profit in money)173 (11809.70)consecutive losses (loss in money)21 (-5348.73)
Maximalconsecutive profit (count of wins)11809.70 (173)consecutive loss (count of losses)-5348.73 (21)
Averageconsecutive wins25consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 20:00buy10.101.054740.000000.00000
22022.05.01 20:00modify10.101.054741.030741.06574
32022.05.02 00:00buy20.101.053770.000000.00000
42022.05.02 00:00modify20.101.053771.029771.06477
52022.05.02 04:00buy30.101.052690.000000.00000
62022.05.02 04:00modify30.101.052691.028691.06369
72022.05.02 08:00buy40.101.053540.000000.00000
82022.05.02 08:00modify40.101.053541.029541.06454
92022.05.02 12:00buy50.101.051920.000000.00000
102022.05.02 12:00modify50.101.051921.027921.06292
112022.05.02 16:00buy60.101.052430.000000.00000
122022.05.02 16:00modify60.101.052431.028431.06343
132022.05.02 20:00buy70.101.050690.000000.00000
142022.05.02 20:00modify70.101.050691.026691.06169
152022.05.03 00:00buy80.101.051250.000000.00000
162022.05.03 00:00modify80.101.051251.027251.06225
172022.05.03 04:00buy90.101.052140.000000.00000
182022.05.03 04:00modify90.101.052141.028141.06314
192022.05.03 08:00buy100.101.052150.000000.00000
202022.05.03 08:00modify100.101.052151.028151.06315
212022.05.03 12:00buy110.101.054070.000000.00000
222022.05.03 12:00modify110.101.054071.030071.06507
232022.05.03 16:00buy120.101.053480.000000.00000
242022.05.03 16:00modify120.101.053481.029481.06448
252022.05.03 20:00buy130.101.052810.000000.00000
262022.05.03 20:00modify130.101.052811.028811.06381
272022.05.04 00:00buy140.101.052820.000000.00000
282022.05.04 00:00modify140.101.052821.028821.06382
292022.05.04 04:00buy150.101.051900.000000.00000
302022.05.04 04:00modify150.101.051901.027901.06290
312022.05.04 08:00buy160.101.052710.000000.00000
322022.05.04 08:00modify160.101.052711.028711.06371
332022.05.04 12:00buy170.101.053360.000000.00000
342022.05.04 12:00modify170.101.053361.029361.06436
352022.05.04 16:00buy180.101.054350.000000.00000
362022.05.04 16:00modify180.101.054351.030351.06535
372022.05.04 20:00t/p70.101.061691.026691.06169107.8510107.85
382022.05.04 20:00t/p80.101.062251.027251.06225108.9210216.77
392022.05.04 20:00close180.101.060831.030351.0653564.8010281.57
402022.05.04 20:00close170.101.060831.029361.0643674.7010356.27
412022.05.04 20:00close160.101.060831.028711.0637181.2010437.47
422022.05.04 20:00close150.101.060831.027901.0629089.3010526.77
432022.05.04 20:00close140.101.060831.028821.0638280.1010606.87
442022.05.04 20:00close130.101.060831.028811.0638179.1210686.00
452022.05.04 20:00close120.101.060831.029481.0644872.4210758.42
462022.05.04 20:00close110.101.060831.030071.0650766.5210824.95
472022.05.04 20:00close100.101.060831.028151.0631585.7210910.67
482022.05.04 20:00close90.101.060831.028141.0631485.8210996.49
492022.05.04 20:00close60.101.060831.028431.0634381.8511078.34
502022.05.04 20:00close50.101.060831.027921.0629286.9511165.29
512022.05.04 20:00close40.101.060831.029541.0645470.7511236.04
522022.05.04 20:00close30.101.060831.028691.0636979.2511315.29
532022.05.04 20:00close20.101.060831.029771.0647768.4511383.74
542022.05.04 20:00close10.101.060831.030741.0657457.6711441.41
552022.05.05 08:00sell190.101.059760.000000.00000
562022.05.05 08:00modify190.101.059761.083761.04876
572022.05.05 12:00sell200.101.054760.000000.00000
582022.05.05 12:00modify200.101.054761.078761.04376
592022.05.05 16:00sell210.101.050650.000000.00000
602022.05.05 16:00modify210.101.050651.074651.03965
612022.05.05 20:00sell220.101.055000.000000.00000
622022.05.05 20:00modify220.101.055001.079001.04400
632022.05.06 00:00sell230.101.053940.000000.00000
642022.05.06 00:00modify230.101.053941.077941.04294
652022.05.06 04:00sell240.101.053300.000000.00000
662022.05.06 04:00modify240.101.053301.077301.04230
672022.05.06 08:00t/p190.101.048761.083761.04876110.7411552.15
682022.05.06 08:00sell250.101.052120.000000.00000
692022.05.06 08:00modify250.101.052121.076121.04112
702022.05.06 12:00sell260.101.056560.000000.00000
712022.05.06 12:00modify260.101.056561.080561.04556
722022.05.06 16:00sell270.101.057090.000000.00000
732022.05.06 16:00modify270.101.057091.081091.04609
742022.05.06 20:00sell280.101.054740.000000.00000
752022.05.06 20:00modify280.101.054741.078741.04374
762022.05.08 20:00sell290.101.053980.000000.00000
772022.05.08 20:00modify290.101.053981.077981.04298
782022.05.09 00:00sell300.101.053190.000000.00000
792022.05.09 00:00modify300.101.053191.077191.04219
802022.05.09 04:00sell310.101.051000.000000.00000
812022.05.09 04:00modify310.101.051001.075001.04000
822022.05.09 08:00sell320.101.051160.000000.00000
832022.05.09 08:00modify320.101.051161.075161.04016
842022.05.09 12:00sell330.101.054660.000000.00000
852022.05.09 12:00modify330.101.054661.078661.04366
862022.05.09 16:00sell340.101.055670.000000.00000
872022.05.09 16:00modify340.101.055671.079671.04467
882022.05.09 20:00sell350.101.055790.000000.00000
892022.05.09 20:00modify350.101.055791.079791.04479
902022.05.10 00:00sell360.101.056330.000000.00000
912022.05.10 00:00modify360.101.056331.080331.04533
922022.05.10 04:00sell370.101.057850.000000.00000
932022.05.10 04:00modify370.101.057851.081851.04685
942022.05.10 08:00sell380.101.055700.000000.00000
952022.05.10 08:00modify380.101.055701.079701.04470
962022.05.10 12:00sell390.101.055300.000000.00000
972022.05.10 12:00modify390.101.055301.079301.04430
982022.05.12 08:00t/p260.101.045561.080561.04556114.4611666.61
992022.05.12 08:00t/p270.101.046091.081091.04609114.4611781.07
1002022.05.12 08:00t/p340.101.044671.079671.04467113.7211894.79
1012022.05.12 08:00t/p350.101.044791.079791.04479113.7212008.50
1022022.05.12 08:00t/p360.101.045331.080331.04533112.9712121.48
1032022.05.12 08:00t/p370.101.046851.081851.04685112.9712234.45
1042022.05.12 08:00t/p380.101.044701.079701.04470112.9712347.42
1052022.05.12 08:00close390.101.046251.079301.0443093.4712440.90
1062022.05.12 08:00close330.101.046251.078661.0436687.8212528.71
1072022.05.12 08:00close320.101.046251.075161.0401652.8212581.53
1082022.05.12 08:00close310.101.046251.075001.0400051.2212632.75
1092022.05.12 08:00close300.101.046251.077191.0421973.1212705.86
1102022.05.12 08:00close290.101.046251.077981.0429881.7612787.62
1112022.05.12 08:00close280.101.046251.078741.0437489.3612876.98
1122022.05.12 08:00close250.101.046251.076121.0411263.1612940.14
1132022.05.12 08:00close240.101.046251.077301.0423074.9613015.10
1142022.05.12 08:00close230.101.046251.077941.0429481.3613096.46
1152022.05.12 08:00close220.101.046251.079001.0440092.7013189.16
1162022.05.12 08:00close210.101.046251.074651.0396549.2013238.37
1172022.05.12 08:00close200.101.046251.078761.0437690.3013328.67
1182022.05.13 04:00buy400.101.039390.000000.00000
1192022.05.13 04:00modify400.101.039391.015391.05039
1202022.05.13 08:00buy410.101.041850.000000.00000
1212022.05.13 08:00modify410.101.041851.017851.05285
1222022.05.13 12:00buy420.101.038560.000000.00000
1232022.05.13 12:00modify420.101.038561.014561.04956
1242022.05.13 16:00buy430.101.041430.000000.00000
1252022.05.13 16:00modify430.101.041431.017431.05243
1262022.05.13 20:00buy440.101.040500.000000.00000
1272022.05.13 20:00modify440.101.040501.016501.05150
1282022.05.15 20:00buy450.101.039820.000000.00000
1292022.05.15 20:00modify450.101.039821.015821.05082
1302022.05.16 00:00buy460.101.040140.000000.00000
1312022.05.16 00:00modify460.101.040141.016141.05114
1322022.05.16 04:00buy470.101.039940.000000.00000
1332022.05.16 04:00modify470.101.039941.015941.05094
1342022.05.16 08:00buy480.101.041170.000000.00000
1352022.05.16 08:00modify480.101.041171.017171.05217
1362022.05.16 12:00buy490.101.042140.000000.00000
1372022.05.16 12:00modify490.101.042141.018141.05314
1382022.05.16 16:00buy500.101.042240.000000.00000
1392022.05.16 16:00modify500.101.042241.018241.05324
1402022.05.16 20:00buy510.101.043520.000000.00000
1412022.05.16 20:00modify510.101.043521.019521.05452
1422022.05.17 00:00buy520.101.044200.000000.00000
1432022.05.17 00:00modify520.101.044201.020201.05520
1442022.05.17 04:00buy530.101.044300.000000.00000
1452022.05.17 04:00modify530.101.044301.020301.05530
1462022.05.17 08:00close530.101.046361.020301.0553020.6013349.27
1472022.05.17 08:00close520.101.046361.020201.0552021.6013370.87
1482022.05.17 08:00close510.101.046361.019521.0545227.3213398.19
1492022.05.17 08:00close500.101.046361.018241.0532440.1213438.32
1502022.05.17 08:00close490.101.046361.018141.0531441.1213479.44
1512022.05.17 08:00close480.101.046361.017171.0521750.8213530.27
1522022.05.17 08:00close470.101.046361.015941.0509463.1213593.39
1532022.05.17 08:00close460.101.046361.016141.0511461.1213654.51
1542022.05.17 08:00close450.101.046361.015821.0508263.2513717.76
1552022.05.17 08:00close440.101.046361.016501.0515056.4513774.21
1562022.05.17 08:00close430.101.046361.017431.0524347.1513821.36
1572022.05.17 08:00close420.101.046361.014561.0495675.8513897.21
1582022.05.17 08:00close410.101.046361.017851.0528542.9513940.16
1592022.05.17 08:00close400.101.046361.015391.0503967.5514007.71
1602022.05.18 04:00sell540.101.053220.000000.00000
1612022.05.18 04:00modify540.101.053221.077221.04222
1622022.05.18 08:00sell550.101.051640.000000.00000
1632022.05.18 08:00modify550.101.051641.075641.04064
1642022.05.18 12:00sell560.101.051040.000000.00000
1652022.05.18 12:00modify560.101.051041.075041.04004
1662022.05.18 16:00sell570.101.049130.000000.00000
1672022.05.18 16:00modify570.101.049131.073131.03813
1682022.05.18 20:00sell580.101.046580.000000.00000
1692022.05.18 20:00modify580.101.046581.070581.03558
1702022.05.19 00:00sell590.101.047290.000000.00000
1712022.05.19 00:00modify590.101.047291.071291.03629
1722022.05.19 04:00sell600.101.049990.000000.00000
1732022.05.19 04:00modify600.101.049991.073991.03899
1742022.05.19 08:00sell610.101.049240.000000.00000
1752022.05.19 08:00modify610.101.049241.073241.03824
1762022.05.19 12:00sell620.101.051740.000000.00000
1772022.05.19 12:00modify620.101.051741.075741.04074
1782022.05.20 00:00sell630.101.057950.000000.00000
1792022.05.20 00:00modify630.101.057951.081951.04695
1802022.05.20 04:00sell640.101.056590.000000.00000
1812022.05.20 04:00modify640.101.056591.080591.04559
1822022.05.20 08:00sell650.101.057650.000000.00000
1832022.05.20 08:00modify650.101.057651.081651.04665
1842022.05.20 12:00sell660.101.056660.000000.00000
1852022.05.20 12:00modify660.101.056661.080661.04566
1862022.05.20 16:00sell670.101.055830.000000.00000
1872022.05.20 16:00modify670.101.055831.079831.04483
1882022.05.20 20:00sell680.101.055690.000000.00000
1892022.05.20 20:00modify680.101.055691.079691.04469
1902022.05.22 20:00sell690.101.056010.000000.00000
1912022.05.22 20:00modify690.101.056011.080011.04501
1922022.05.23 00:00sell700.101.056880.000000.00000
1932022.05.23 00:00modify700.101.056881.080881.04588
1942022.05.23 04:00sell710.101.059250.000000.00000
1952022.05.23 04:00modify710.101.059251.083251.04825
1962022.05.23 08:00sell720.101.060050.000000.00000
1972022.05.23 08:00modify720.101.060051.084051.04905
1982022.05.24 04:00sell730.101.067270.000000.00000
1992022.05.24 04:00modify730.101.067271.091271.05627
2002022.05.24 08:00s/l570.101.073131.073131.03813-235.5413772.17
2012022.05.24 08:00s/l580.101.070581.070581.03558-235.5413536.63
2022022.05.24 08:00s/l590.101.071291.071291.03629-237.7713298.86
2032022.05.24 08:00s/l610.101.073241.073241.03824-237.7713061.09
2042022.05.24 12:00sell740.101.071470.000000.00000
2052022.05.24 12:00modify740.101.071471.095471.06047
2062022.05.24 16:00s/l600.101.073991.073991.03899-237.7712823.31
2072022.05.24 20:00s/l560.101.075041.075041.04004-235.5412587.77
2082022.05.24 20:00sell750.101.073040.000000.00000
2092022.05.24 20:00modify750.101.073041.097041.06204
2102022.05.25 00:00sell760.101.073260.000000.00000
2112022.05.25 00:00modify760.101.073261.097261.06226
2122022.05.25 04:00sell770.101.071350.000000.00000
2132022.05.25 04:00modify770.101.071351.095351.06035
2142022.05.25 08:00sell780.101.068390.000000.00000
2152022.05.25 08:00modify780.101.068391.092391.05739
2162022.05.25 12:00sell790.101.065980.000000.00000
2172022.05.25 12:00modify790.101.065981.089981.05498
2182022.05.27 04:00s/l550.101.075641.075641.04064-231.8212355.95
2192022.05.27 04:00s/l620.101.075741.075741.04074-234.0512121.90
2202022.05.27 08:00sell800.101.073550.000000.00000
2212022.05.27 08:00modify800.101.073551.097551.06255
2222022.05.27 12:00sell810.101.070740.000000.00000
2232022.05.27 12:00modify810.101.070741.094741.05974
2242022.05.30 08:00s/l540.101.077221.077221.04222-231.0811890.82
2252022.05.30 08:00sell820.101.074270.000000.00000
2262022.05.30 08:00modify820.101.074271.098271.06327
2272022.06.01 16:00t/p820.101.063271.098271.06327111.4912002.30
2282022.06.01 16:00close810.101.064771.094741.0597461.9312064.23
2292022.06.01 16:00close800.101.064771.097551.0625590.0312154.26
2302022.06.01 16:00close790.101.064771.089981.0549817.3012171.56
2312022.06.01 16:00close780.101.064771.092391.0573941.4012212.97
2322022.06.01 16:00close770.101.064771.095351.0603571.0012283.97
2332022.06.01 16:00close760.101.064771.097261.0622690.1012374.07
2342022.06.01 16:00close750.101.064771.097041.0620488.6512462.72
2352022.06.01 16:00close740.101.064771.095471.0604772.9512535.67
2362022.06.01 16:00close730.101.064771.091271.0562730.9512566.61
2372022.06.01 16:00close720.101.064771.084051.04905-40.5112526.10
2382022.06.01 16:00close710.101.064771.083251.04825-48.5112477.59
2392022.06.01 16:00close700.101.064771.080881.04588-72.2112405.38
2402022.06.01 16:00close690.101.064771.080011.04501-80.1712325.21
2412022.06.01 16:00close680.101.064771.079691.04469-83.3712241.85
2422022.06.01 16:00close670.101.064771.079831.04483-81.9712159.88
2432022.06.01 16:00close660.101.064771.080661.04566-73.6712086.21
2442022.06.01 16:00close650.101.064771.081651.04665-63.7712022.44
2452022.06.01 16:00close640.101.064771.080591.04559-74.3711948.08
2462022.06.01 16:00close630.101.064771.081951.04695-60.7711887.31
2472022.06.02 04:00buy830.101.065720.000000.00000
2482022.06.02 04:00modify830.101.065721.041721.07672
2492022.06.02 08:00buy840.101.068870.000000.00000
2502022.06.02 08:00modify840.101.068871.044871.07987
2512022.06.02 12:00buy850.101.069690.000000.00000
2522022.06.02 12:00modify850.101.069691.045691.08069
2532022.06.02 16:00buy860.101.073510.000000.00000
2542022.06.02 16:00modify860.101.073511.049511.08451
2552022.06.02 20:00buy870.101.075170.000000.00000
2562022.06.02 20:00modify870.101.075171.051171.08617
2572022.06.03 00:00buy880.101.075300.000000.00000
2582022.06.03 00:00modify880.101.075301.051301.08630
2592022.06.03 04:00close880.101.075311.051301.086300.1011887.41
2602022.06.03 04:00close870.101.075311.051171.086170.3211887.73
2612022.06.03 04:00close860.101.075311.049511.0845116.9211904.66
2622022.06.03 04:00close850.101.075311.045691.0806955.1211959.78
2632022.06.03 04:00close840.101.075311.044871.0798763.3212023.11
2642022.06.03 04:00close830.101.075311.041721.0767294.8212117.93
2652022.06.03 12:00sell890.101.072860.000000.00000
2662022.06.03 12:00modify890.101.072861.096861.06186
2672022.06.03 16:00sell900.101.071110.000000.00000
2682022.06.03 16:00modify900.101.071111.095111.06011
2692022.06.03 20:00sell910.101.072020.000000.00000
2702022.06.03 20:00modify910.101.072021.096021.06102
2712022.06.05 20:00sell920.101.071670.000000.00000
2722022.06.05 20:00modify920.101.071671.095671.06067
2732022.06.06 00:00sell930.101.072540.000000.00000
2742022.06.06 00:00modify930.101.072541.096541.06154
2752022.06.06 04:00sell940.101.072510.000000.00000
2762022.06.06 04:00modify940.101.072511.096511.06151
2772022.06.06 08:00sell950.101.074190.000000.00000
2782022.06.06 08:00modify950.101.074191.098191.06319
2792022.06.06 12:00sell960.101.073080.000000.00000
2802022.06.06 12:00modify960.101.073081.097081.06208
2812022.06.06 16:00sell970.101.069730.000000.00000
2822022.06.06 16:00modify970.101.069731.093731.05873
2832022.06.06 20:00sell980.101.069560.000000.00000
2842022.06.06 20:00modify980.101.069561.093561.05856
2852022.06.07 00:00sell990.101.068960.000000.00000
2862022.06.07 00:00modify990.101.068961.092961.05796
2872022.06.07 04:00sell1000.101.068150.000000.00000
2882022.06.07 04:00modify1000.101.068151.092151.05715
2892022.06.07 08:00sell1010.101.068750.000000.00000
2902022.06.07 08:00modify1010.101.068751.092751.05775
2912022.06.07 12:00close1010.101.066471.092751.0577522.8012140.73
2922022.06.07 12:00close1000.101.066471.092151.0571516.8012157.53
2932022.06.07 12:00close990.101.066471.092961.0579624.9012182.43
2942022.06.07 12:00close980.101.066471.093561.0585631.6412214.07
2952022.06.07 12:00close970.101.066471.093731.0587333.3412247.42
2962022.06.07 12:00close960.101.066471.097081.0620866.8412314.26
2972022.06.07 12:00close950.101.066471.098191.0631977.9412392.20
2982022.06.07 12:00close940.101.066471.096511.0615161.1412453.35
2992022.06.07 12:00close930.101.066471.096541.0615461.4412514.79
3002022.06.07 12:00close920.101.066471.095671.0606753.4912568.28
3012022.06.07 12:00close910.101.066471.096021.0610256.9912625.26
3022022.06.07 12:00close900.101.066471.095111.0601147.8912673.15
3032022.06.07 12:00close890.101.066471.096861.0618665.3912738.54
3042022.06.07 16:00buy1020.101.069970.000000.00000
3052022.06.07 16:00modify1020.101.069971.045971.08097
3062022.06.07 20:00buy1030.101.071090.000000.00000
3072022.06.07 20:00modify1030.101.071091.047091.08209
3082022.06.08 00:00buy1040.101.070050.000000.00000
3092022.06.08 00:00modify1040.101.070051.046051.08105
3102022.06.08 04:00buy1050.101.068650.000000.00000
3112022.06.08 04:00modify1050.101.068651.044651.07965
3122022.06.08 08:00buy1060.101.069190.000000.00000
3132022.06.08 08:00modify1060.101.069191.045191.08019
3142022.06.08 12:00buy1070.101.073850.000000.00000
3152022.06.08 12:00modify1070.101.073851.049851.08485
3162022.06.08 16:00buy1080.101.074450.000000.00000
3172022.06.08 16:00modify1080.101.074451.050451.08545
3182022.06.08 20:00buy1090.101.071710.000000.00000
3192022.06.08 20:00modify1090.101.071711.047711.08271
3202022.06.09 00:00buy1100.101.071980.000000.00000
3212022.06.09 00:00modify1100.101.071981.047981.08298
3222022.06.09 04:00buy1110.101.073240.000000.00000
3232022.06.09 04:00modify1110.101.073241.049241.08424
3242022.06.09 08:00buy1120.101.070490.000000.00000
3252022.06.09 08:00modify1120.101.070491.046491.08149
3262022.06.09 12:00buy1130.101.073150.000000.00000
3272022.06.09 12:00modify1130.101.073151.049151.08415
3282022.06.09 16:00buy1140.101.066030.000000.00000
3292022.06.09 16:00modify1140.101.066031.042031.07703
3302022.06.09 20:00buy1150.101.061580.000000.00000
3312022.06.09 20:00modify1150.101.061581.037581.07258
3322022.06.10 00:00buy1160.101.062200.000000.00000
3332022.06.10 00:00modify1160.101.062201.038201.07320
3342022.06.10 04:00buy1170.101.063700.000000.00000
3352022.06.10 04:00modify1170.101.063701.039701.07470
3362022.06.10 08:00buy1180.101.062850.000000.00000
3372022.06.10 08:00modify1180.101.062851.038851.07385
3382022.06.13 00:00s/l1070.101.049851.049851.08485-245.3812493.16
3392022.06.13 00:00s/l1080.101.050451.050451.08545-245.3812247.78
3402022.06.13 00:00s/l1110.101.049241.049241.08424-242.1512005.63
3412022.06.13 00:00s/l1130.101.049151.049151.08415-242.1511763.48
3422022.06.13 04:00s/l1090.101.047711.047711.08271-245.3811518.10
3432022.06.13 04:00s/l1100.101.047981.047981.08298-242.1511275.95
3442022.06.13 08:00s/l1030.101.047091.047091.08209-246.4511029.49
3452022.06.13 08:00s/l1120.101.046491.046491.08149-242.1510787.34
3462022.06.13 12:00s/l1020.101.045971.045971.08097-246.4510540.89
3472022.06.13 12:00s/l1040.101.046051.046051.08105-245.3810295.51
3482022.06.13 12:00s/l1050.101.044651.044651.07965-245.3810050.13
3492022.06.13 12:00s/l1060.101.045191.045191.08019-245.389804.75
3502022.06.13 16:00s/l1140.101.042031.042031.07703-242.159562.60
3512022.06.14 04:00s/l1170.101.039701.039701.07470-242.159320.45
3522022.06.14 04:00buy1190.101.043000.000000.00000
3532022.06.14 04:00modify1190.101.043001.019001.05400
3542022.06.14 08:00buy1200.101.047050.000000.00000
3552022.06.14 08:00modify1200.101.047051.023051.05805
3562022.06.14 12:00buy1210.101.044490.000000.00000
3572022.06.14 12:00modify1210.101.044491.020491.05549
3582022.06.14 16:00buy1220.101.041990.000000.00000
3592022.06.14 16:00modify1220.101.041991.017991.05299
3602022.06.14 20:00buy1230.101.041370.000000.00000
3612022.06.14 20:00modify1230.101.041371.017371.05237
3622022.06.15 00:00buy1240.101.043980.000000.00000
3632022.06.15 00:00modify1240.101.043981.019981.05498
3642022.06.15 04:00buy1250.101.044550.000000.00000
3652022.06.15 04:00modify1250.101.044551.020551.05555
3662022.06.15 08:00buy1260.101.046910.000000.00000
3672022.06.15 08:00modify1260.101.046911.022911.05791
3682022.06.15 12:00buy1270.101.046120.000000.00000
3692022.06.15 12:00modify1270.101.046121.022121.05712
3702022.06.15 16:00s/l1180.101.038851.038851.07385-243.239077.22
3712022.06.15 16:00buy1280.101.038850.000000.00000
3722022.06.15 16:00modify1280.101.038851.014851.04985
3732022.06.15 20:00s/l1150.101.037581.037581.07258-244.308832.92
3742022.06.15 20:00s/l1160.101.038201.038201.07320-243.238589.69
3752022.06.15 20:00buy1290.101.045690.000000.00000
3762022.06.15 20:00modify1290.101.045691.021691.05669
3772022.06.16 00:00buy1300.101.046030.000000.00000
3782022.06.16 00:00modify1300.101.046031.022031.05703
3792022.06.16 04:00buy1310.101.044590.000000.00000
3802022.06.16 04:00modify1310.101.044591.020591.05559
3812022.06.16 08:00buy1320.101.039950.000000.00000
3822022.06.16 08:00modify1320.101.039951.015951.05095
3832022.06.16 12:00buy1330.101.038780.000000.00000
3842022.06.16 12:00modify1330.101.038781.014781.04978
3852022.06.16 16:00t/p1230.101.052371.017371.05237105.708695.39
3862022.06.16 16:00t/p1280.101.049851.014851.04985106.778802.16
3872022.06.16 16:00t/p1320.101.050951.015951.05095110.008912.16
3882022.06.16 16:00t/p1330.101.049781.014781.04978110.009022.16
3892022.06.16 16:00buy1340.101.053210.000000.00000
3902022.06.16 16:00modify1340.101.053211.029211.06421
3912022.06.16 20:00t/p1190.101.054001.019001.05400105.709127.86
3922022.06.16 20:00t/p1200.101.058051.023051.05805105.709233.55
3932022.06.16 20:00t/p1210.101.055491.020491.05549105.709339.25
3942022.06.16 20:00t/p1220.101.052991.017991.05299105.709444.95
3952022.06.16 20:00t/p1240.101.054981.019981.05498106.779551.72
3962022.06.16 20:00t/p1250.101.055551.020551.05555106.779658.49
3972022.06.16 20:00t/p1260.101.057911.022911.05791106.779765.27
3982022.06.16 20:00t/p1270.101.057121.022121.05712106.779872.04
3992022.06.16 20:00t/p1290.101.056691.021691.05669106.779978.81
4002022.06.16 20:00t/p1300.101.057031.022031.05703110.0010088.81
4012022.06.16 20:00t/p1310.101.055591.020591.05559110.0010198.81
4022022.06.16 20:00buy1350.101.056370.000000.00000
4032022.06.16 20:00modify1350.101.056371.032371.06737
4042022.06.17 00:00buy1360.101.054950.000000.00000
4052022.06.17 00:00modify1360.101.054951.030951.06595
4062022.06.17 04:00buy1370.101.052360.000000.00000
4072022.06.17 04:00modify1370.101.052361.028361.06336
4082022.06.17 08:00buy1380.101.052030.000000.00000
4092022.06.17 08:00modify1380.101.052031.028031.06303
4102022.06.17 12:00buy1390.101.048850.000000.00000
4112022.06.17 12:00modify1390.101.048851.024851.05985
4122022.06.17 16:00buy1400.101.047630.000000.00000
4132022.06.17 16:00modify1400.101.047631.023631.05863
4142022.06.17 20:00buy1410.101.049740.000000.00000
4152022.06.17 20:00modify1410.101.049741.025741.06074
4162022.06.19 20:00buy1420.101.047610.000000.00000
4172022.06.19 20:00modify1420.101.047611.023611.05861
4182022.06.20 00:00buy1430.101.049270.000000.00000
4192022.06.20 00:00modify1430.101.049271.025271.06027
4202022.06.20 04:00buy1440.101.053110.000000.00000
4212022.06.20 04:00modify1440.101.053111.029111.06411
4222022.06.20 08:00buy1450.101.052010.000000.00000
4232022.06.20 08:00modify1450.101.052011.028011.06301
4242022.06.20 12:00buy1460.101.052880.000000.00000
4252022.06.20 12:00modify1460.101.052881.028881.06388
4262022.06.20 16:00buy1470.101.054090.000000.00000
4272022.06.20 16:00modify1470.101.054091.030091.06509
4282022.06.20 20:00buy1480.101.051440.000000.00000
4292022.06.20 20:00modify1480.101.051441.027441.06244
4302022.06.21 00:00buy1490.101.052030.000000.00000
4312022.06.21 00:00modify1490.101.052031.028031.06303
4322022.06.21 04:00buy1500.101.053500.000000.00000
4332022.06.21 04:00modify1500.101.053501.029501.06450
4342022.06.21 08:00buy1510.101.055940.000000.00000
4352022.06.21 08:00modify1510.101.055941.031941.06694
4362022.06.21 12:00buy1520.101.055300.000000.00000
4372022.06.21 12:00modify1520.101.055301.031301.06630
4382022.06.21 16:00buy1530.101.055160.000000.00000
4392022.06.21 16:00modify1530.101.055161.031161.06616
4402022.06.22 16:00t/p1390.101.059851.024851.05985106.7710305.58
4412022.06.22 16:00t/p1400.101.058631.023631.05863106.7710412.36
4422022.06.22 16:00t/p1420.101.058611.023611.05861106.7710519.13
4432022.06.22 16:00t/p1430.101.060271.025271.06027107.8510626.98
4442022.06.22 16:00buy1540.101.058290.000000.00000
4452022.06.22 16:00modify1540.101.058291.034291.06929
4462022.06.22 20:00buy1550.101.056990.000000.00000
4472022.06.22 20:00modify1550.101.056991.032991.06799
4482022.06.23 00:00buy1560.101.056760.000000.00000
4492022.06.23 00:00modify1560.101.056761.032761.06776
4502022.06.23 04:00buy1570.101.057220.000000.00000
4512022.06.23 04:00modify1570.101.057221.033221.06822
4522022.06.27 16:00t/p1410.101.060741.025741.06074101.3910728.37
4532022.06.27 16:00buy1580.101.060330.000000.00000
4542022.06.27 16:00modify1580.101.060331.036331.07133
4552022.07.05 12:00s/l1340.101.029211.029211.06421-258.2910470.09
4562022.07.05 12:00s/l1350.101.032371.032371.06737-258.2910211.80
4572022.07.05 12:00s/l1360.101.030951.030951.06595-257.219954.59
4582022.07.05 12:00s/l1370.101.028361.028361.06336-257.219697.37
4592022.07.05 12:00s/l1440.101.029111.029111.06411-256.149441.24
4602022.07.05 12:00s/l1460.101.028881.028881.06388-256.149185.10
4612022.07.05 12:00s/l1470.101.030091.030091.06509-256.148928.97
4622022.07.05 12:00s/l1500.101.029501.029501.06450-255.068673.91
4632022.07.05 12:00s/l1510.101.031941.031941.06694-255.068418.85
4642022.07.05 12:00s/l1520.101.031301.031301.06630-255.068163.79
4652022.07.05 12:00s/l1530.101.031161.031161.06616-255.067908.73
4662022.07.05 12:00s/l1540.101.034291.034291.06929-253.987654.74
4672022.07.05 12:00s/l1550.101.032991.032991.06799-253.987400.76
4682022.07.05 12:00s/l1560.101.032761.032761.06776-250.767150.00
4692022.07.05 12:00s/l1570.101.033221.033221.06822-250.766899.24
4702022.07.05 12:00s/l1580.101.036331.036331.07133-248.616650.64
4712022.07.05 16:00s/l1380.101.028031.028031.06303-257.216393.43
4722022.07.05 16:00s/l1450.101.028011.028011.06301-256.146137.29
4732022.07.05 16:00s/l1480.101.027441.027441.06244-256.145881.15
4742022.07.05 16:00s/l1490.101.028031.028031.06303-255.065626.09
4752022.07.06 04:00buy1590.101.026660.000000.00000
4762022.07.06 04:00modify1590.101.026661.002661.03766
4772022.07.08 04:00buy1600.101.016120.000000.00000
4782022.07.08 04:00modify1600.101.016120.992121.02712
4792022.07.08 12:00buy1610.101.015330.000000.00000
4802022.07.08 12:00modify1610.101.015330.991331.02633
4812022.07.08 16:00buy1620.101.018120.000000.00000
4822022.07.08 16:00modify1620.101.018120.994121.02912
4832022.07.08 20:00buy1630.101.018130.000000.00000
4842022.07.08 20:00modify1630.101.018130.994131.02913
4852022.07.10 20:00buy1640.101.017270.000000.00000
4862022.07.10 20:00modify1640.101.017270.993271.02827
4872022.07.11 00:00buy1650.101.017040.000000.00000
4882022.07.11 00:00modify1650.101.017040.993041.02804
4892022.07.11 04:00buy1660.101.015230.000000.00000
4902022.07.11 04:00modify1660.101.015230.991231.02623
4912022.07.11 08:00buy1670.101.011400.000000.00000
4922022.07.11 08:00modify1670.101.011400.987401.02240
4932022.07.12 04:00s/l1590.101.002661.002661.03766-246.455379.64
4942022.07.13 16:00buy1680.101.008080.000000.00000
4952022.07.13 16:00modify1680.101.008080.984081.01908
4962022.07.13 20:00buy1690.101.006230.000000.00000
4972022.07.13 20:00modify1690.101.006230.982231.01723
4982022.07.14 00:00buy1700.101.003710.000000.00000
4992022.07.14 00:00modify1700.101.003710.979711.01471
5002022.07.14 04:00buy1710.101.003590.000000.00000
5012022.07.14 04:00modify1710.101.003590.979591.01459
5022022.07.14 08:00buy1720.101.003940.000000.00000
5032022.07.14 08:00modify1720.101.003940.979941.01494
5042022.07.14 12:00buy1730.101.001220.000000.00000
5052022.07.14 12:00modify1730.101.001220.977221.01222
5062022.07.14 16:00buy1740.101.003020.000000.00000
5072022.07.14 16:00modify1740.101.003020.979021.01402
5082022.07.15 08:00buy1750.101.003120.000000.00000
5092022.07.15 08:00modify1750.101.003120.979121.01412
5102022.07.15 12:00buy1760.101.005710.000000.00000
5112022.07.15 12:00modify1760.101.005710.981711.01671
5122022.07.15 16:00close1760.101.008980.981711.0167132.705412.34
5132022.07.15 16:00close1750.101.008980.979121.0141258.605470.94
5142022.07.15 16:00close1740.101.008980.979021.0140258.525529.46
5152022.07.15 16:00close1730.101.008980.977221.0122276.525605.99
5162022.07.15 16:00close1720.101.008980.979941.0149449.325655.31
5172022.07.15 16:00close1710.101.008980.979591.0145952.825708.14
5182022.07.15 16:00close1700.101.008980.979711.0147151.625759.76
5192022.07.15 16:00close1690.101.008980.982231.0172323.205782.96
5202022.07.15 16:00close1680.101.008980.984081.019084.705787.65
5212022.07.15 16:00close1670.101.008980.987401.02240-30.655757.00
5222022.07.15 16:00close1660.101.008980.991231.02623-68.955688.05
5232022.07.15 16:00close1650.101.008980.993041.02804-87.055600.99
5242022.07.15 16:00close1640.101.008980.993271.02827-90.435510.56
5252022.07.15 16:00close1630.101.008980.994131.02913-99.035411.53
5262022.07.15 16:00close1620.101.008980.994121.02912-98.935312.60
5272022.07.15 16:00close1610.101.008980.991331.02633-71.035241.57
5282022.07.15 16:00close1600.101.008980.992121.02712-78.935162.64
5292022.07.15 20:00sell1770.101.008230.000000.00000
5302022.07.15 20:00modify1770.101.008231.032230.99723
5312022.07.17 20:00sell1780.101.008110.000000.00000
5322022.07.17 20:00modify1780.101.008111.032110.99711
5332022.07.18 00:00sell1790.101.009720.000000.00000
5342022.07.18 00:00modify1790.101.009721.033720.99872
5352022.07.18 20:00sell1800.101.014310.000000.00000
5362022.07.18 20:00modify1800.101.014311.038311.00331
5372022.07.19 00:00sell1810.101.014640.000000.00000
5382022.07.19 00:00modify1810.101.014641.038641.00364
5392022.07.19 04:00sell1820.101.012670.000000.00000
5402022.07.19 04:00modify1820.101.012671.036671.00167
5412022.07.19 16:00sell1830.101.023860.000000.00000
5422022.07.19 16:00modify1830.101.023861.047861.01286
5432022.07.19 20:00sell1840.101.022140.000000.00000
5442022.07.19 20:00modify1840.101.022141.046141.01114
5452022.07.20 00:00sell1850.101.023080.000000.00000
5462022.07.20 00:00modify1850.101.023081.047081.01208
5472022.07.20 04:00sell1860.101.024290.000000.00000
5482022.07.20 04:00modify1860.101.024291.048291.01329
5492022.07.20 08:00sell1870.101.022550.000000.00000
5502022.07.20 08:00modify1870.101.022551.046551.01155
5512022.07.20 12:00sell1880.101.019050.000000.00000
5522022.07.20 12:00modify1880.101.019051.043051.00805
5532022.07.20 16:00sell1890.101.021490.000000.00000
5542022.07.20 16:00modify1890.101.021491.045491.01049
5552022.07.20 20:00sell1900.101.017750.000000.00000
5562022.07.20 20:00modify1900.101.017751.041751.00675
5572022.07.21 00:00sell1910.101.018080.000000.00000
5582022.07.21 00:00modify1910.101.018081.042081.00708
5592022.07.21 04:00sell1920.101.020880.000000.00000
5602022.07.21 04:00modify1920.101.020881.044881.00988
5612022.07.21 08:00sell1930.101.019630.000000.00000
5622022.07.21 08:00modify1930.101.019631.043631.00863
5632022.07.21 12:00sell1940.101.019010.000000.00000
5642022.07.21 12:00modify1940.101.019011.043011.00801
5652022.07.21 16:00sell1950.101.020010.000000.00000
5662022.07.21 16:00modify1950.101.020011.044011.00901
5672022.07.21 20:00sell1960.101.021140.000000.00000
5682022.07.21 20:00modify1960.101.021141.045141.01014
5692022.07.22 08:00t/p1860.101.013291.048291.01329112.975275.61
5702022.07.22 08:00sell1970.101.013840.000000.00000
5712022.07.22 08:00modify1970.101.013841.037841.00284
5722022.07.26 12:00t/p1830.101.012861.047861.01286115.205390.82
5732022.07.26 12:00sell1980.101.013120.000000.00000
5742022.07.26 12:00modify1980.101.013121.037121.00212
5752022.07.26 16:00t/p1850.101.012081.047081.01208114.465505.28
5762022.07.26 16:00close1980.101.011841.037121.0021212.805518.08
5772022.07.26 16:00close1970.101.011841.037841.0028421.495539.56
5782022.07.26 16:00close1960.101.011841.045141.0101495.235634.79
5792022.07.26 16:00close1950.101.011841.044011.0090183.935718.72
5802022.07.26 16:00close1940.101.011841.043011.0080173.935792.65
5812022.07.26 16:00close1930.101.011841.043631.0086380.135872.78
5822022.07.26 16:00close1920.101.011841.044881.0098892.635965.41
5832022.07.26 16:00close1910.101.011841.042081.0070864.636030.04
5842022.07.26 16:00close1900.101.011841.041751.0067563.566093.60
5852022.07.26 16:00close1890.101.011841.045491.01049100.966194.56
5862022.07.26 16:00close1880.101.011841.043051.0080576.566271.12
5872022.07.26 16:00close1870.101.011841.046551.01155111.566382.68
5882022.07.26 16:00close1840.101.011841.046141.01114108.206490.88
5892022.07.26 16:00close1820.101.011841.036671.0016713.506504.39
5902022.07.26 16:00close1810.101.011841.038641.0036433.206537.59
5912022.07.26 16:00close1800.101.011841.038311.0033130.656568.23
5922022.07.26 16:00close1790.101.011841.033720.99872-15.256552.98
5932022.07.26 16:00close1780.101.011841.032110.99711-30.616522.37
5942022.07.26 16:00close1770.101.011841.032230.99723-29.416492.96
5952022.07.27 00:00buy1990.101.013150.000000.00000
5962022.07.27 00:00modify1990.101.013150.989151.02415
5972022.07.27 04:00buy2000.101.014540.000000.00000
5982022.07.27 04:00modify2000.101.014540.990541.02554
5992022.07.27 08:00buy2010.101.014240.000000.00000
6002022.07.27 08:00modify2010.101.014240.990241.02524
6012022.07.27 12:00buy2020.101.015360.000000.00000
6022022.07.27 12:00modify2020.101.015360.991361.02636
6032022.07.27 16:00buy2030.101.010820.000000.00000
6042022.07.27 16:00modify2030.101.010820.986821.02182
6052022.07.27 20:00t/p2030.101.021820.986821.02182110.006602.96
6062022.07.27 20:00buy2040.101.021150.000000.00000
6072022.07.27 20:00modify2040.101.021150.997151.03215
6082022.07.28 00:00buy2050.101.020820.000000.00000
6092022.07.28 00:00modify2050.101.020820.996821.03182
6102022.07.28 04:00buy2060.101.021240.000000.00000
6112022.07.28 04:00modify2060.101.021240.997241.03224
6122022.07.28 08:00buy2070.101.021330.000000.00000
6132022.07.28 08:00modify2070.101.021330.997331.03233
6142022.07.28 12:00buy2080.101.012090.000000.00000
6152022.07.28 12:00modify2080.101.012090.988091.02309
6162022.07.28 16:00buy2090.101.016810.000000.00000
6172022.07.28 16:00modify2090.101.016810.992811.02781
6182022.07.28 20:00buy2100.101.018920.000000.00000
6192022.07.28 20:00modify2100.101.018920.994921.02992
6202022.07.29 00:00buy2110.101.019500.000000.00000
6212022.07.29 00:00modify2110.101.019500.995501.03050
6222022.07.29 04:00buy2120.101.021600.000000.00000
6232022.07.29 04:00modify2120.101.021600.997601.03260
6242022.07.29 08:00t/p1990.101.024150.989151.02415105.706708.66
6252022.07.29 08:00t/p2010.101.025240.990241.02524105.706814.35
6262022.07.29 08:00t/p2080.101.023090.988091.02309108.926923.28
6272022.07.29 08:00buy2130.101.023920.000000.00000
6282022.07.29 08:00modify2130.101.023920.999921.03492
6292022.07.29 12:00buy2140.101.021200.000000.00000
6302022.07.29 12:00modify2140.101.021200.997201.03220
6312022.07.29 16:00buy2150.101.020440.000000.00000
6322022.07.29 16:00modify2150.101.020440.996441.03144
6332022.07.29 20:00buy2160.101.022390.000000.00000
6342022.07.29 20:00modify2160.101.022390.998391.03339
6352022.07.31 20:00buy2170.101.021280.000000.00000
6362022.07.31 20:00modify2170.101.021280.997281.03228
6372022.08.01 00:00buy2180.101.021320.000000.00000
6382022.08.01 00:00modify2180.101.021320.997321.03232
6392022.08.01 04:00buy2190.101.022830.000000.00000
6402022.08.01 04:00modify2190.101.022830.998831.03383
6412022.08.01 08:00buy2200.101.023280.000000.00000
6422022.08.01 08:00modify2200.101.023280.999281.03428
6432022.08.01 12:00t/p2000.101.025540.990541.02554104.627027.90
6442022.08.01 12:00t/p2020.101.026360.991361.02636104.627132.52
6452022.08.01 12:00buy2210.101.023610.000000.00000
6462022.08.01 12:00modify2210.101.023610.999611.03461
6472022.08.01 16:00buy2220.101.027100.000000.00000
6482022.08.01 16:00modify2220.101.027101.003101.03810
6492022.08.01 20:00buy2230.101.026110.000000.00000
6502022.08.01 20:00modify2230.101.026111.002111.03711
6512022.08.02 00:00buy2240.101.026590.000000.00000
6522022.08.02 00:00modify2240.101.026591.002591.03759
6532022.08.02 04:00t/p2090.101.027810.992811.02781106.777239.29
6542022.08.02 04:00buy2250.101.027650.000000.00000
6552022.08.02 04:00modify2250.101.027651.003651.03865
6562022.08.10 12:00close2250.101.025851.003651.03865-26.617212.69
6572022.08.10 12:00close2240.101.025851.002591.03759-16.017196.68
6582022.08.10 12:00close2230.101.025851.002111.03711-12.287184.40
6592022.08.10 12:00close2220.101.025851.003101.03810-22.187162.22
6602022.08.10 12:00close2210.101.025850.999611.0346112.727174.94
6612022.08.10 12:00close2200.101.025850.999281.0342816.027190.96
6622022.08.10 12:00close2190.101.025850.998831.0338320.527211.47
6632022.08.10 12:00close2180.101.025850.997321.0323235.627247.09
6642022.08.10 12:00close2170.101.025850.997281.0322834.947282.04
6652022.08.10 12:00close2160.101.025850.998391.0333923.847305.88
6662022.08.10 12:00close2150.101.025850.996441.0314443.347349.22
6672022.08.10 12:00close2140.101.025850.997201.0322035.747384.96
6682022.08.10 12:00close2130.101.025850.999921.034928.547393.51
6692022.08.10 12:00close2120.101.025850.997601.0326031.747425.25
6702022.08.10 12:00close2110.101.025850.995501.0305052.747477.99
6712022.08.10 12:00close2100.101.025850.994921.0299257.477535.46
6722022.08.10 12:00close2070.101.025850.997331.0323333.377568.83
6732022.08.10 12:00close2060.101.025850.997241.0322434.277603.09
6742022.08.10 12:00close2050.101.025850.996821.0318238.477641.56
6752022.08.10 12:00close2040.101.025850.997151.0321531.947673.50
6762022.08.10 20:00sell2260.101.030310.000000.00000
6772022.08.10 20:00modify2260.101.030311.054311.01931
6782022.08.11 00:00sell2270.101.029860.000000.00000
6792022.08.11 00:00modify2270.101.029861.053861.01886
6802022.08.11 04:00sell2280.101.028860.000000.00000
6812022.08.11 04:00modify2280.101.028861.052861.01786
6822022.08.11 08:00sell2290.101.032540.000000.00000
6832022.08.11 08:00modify2290.101.032541.056541.02154
6842022.08.11 12:00sell2300.101.032440.000000.00000
6852022.08.11 12:00modify2300.101.032441.056441.02144
6862022.08.11 16:00sell2310.101.033720.000000.00000
6872022.08.11 16:00modify2310.101.033721.057721.02272
6882022.08.11 20:00sell2320.101.031670.000000.00000
6892022.08.11 20:00modify2320.101.031671.055671.02067
6902022.08.12 00:00sell2330.101.032020.000000.00000
6912022.08.12 00:00modify2330.101.032021.056021.02102
6922022.08.12 04:00sell2340.101.031700.000000.00000
6932022.08.12 04:00modify2340.101.031701.055701.02070
6942022.08.12 08:00sell2350.101.029700.000000.00000
6952022.08.12 08:00modify2350.101.029701.053701.01870
6962022.08.12 12:00sell2360.101.027760.000000.00000
6972022.08.12 12:00modify2360.101.027761.051761.01676
6982022.08.12 16:00sell2370.101.025450.000000.00000
6992022.08.12 16:00modify2370.101.025451.049451.01445
7002022.08.12 20:00sell2380.101.026030.000000.00000
7012022.08.12 20:00modify2380.101.026031.050031.01503
7022022.08.14 20:00sell2390.101.025510.000000.00000
7032022.08.14 20:00modify2390.101.025511.049511.01451
7042022.08.15 00:00sell2400.101.025330.000000.00000
7052022.08.15 00:00modify2400.101.025331.049331.01433
7062022.08.15 04:00sell2410.101.025190.000000.00000
7072022.08.15 04:00modify2410.101.025191.049191.01419
7082022.08.15 08:00close2410.101.023701.049191.0141914.907688.40
7092022.08.15 08:00close2400.101.023701.049331.0143316.307704.70
7102022.08.15 08:00close2390.101.023701.049511.0145118.847723.54
7112022.08.15 08:00close2380.101.023701.050031.0150324.047747.59
7122022.08.15 08:00close2370.101.023701.049451.0144518.247765.83
7132022.08.15 08:00close2360.101.023701.051761.0167641.347807.17
7142022.08.15 08:00close2350.101.023701.053701.0187060.747867.92
7152022.08.15 08:00close2340.101.023701.055701.0207080.747948.66
7162022.08.15 08:00close2330.101.023701.056021.0210283.948032.60
7172022.08.15 08:00close2320.101.023701.055671.0206781.198113.79
7182022.08.15 08:00close2310.101.023701.057721.02272101.698215.48
7192022.08.15 08:00close2300.101.023701.056441.0214488.898304.36
7202022.08.15 08:00close2290.101.023701.056541.0215489.898394.25
7212022.08.15 08:00close2280.101.023701.052861.0178653.098447.33
7222022.08.15 08:00close2270.101.023701.053861.0188663.098510.42
7232022.08.15 08:00close2260.101.023701.054311.0193169.828580.24
7242022.08.18 04:00buy2420.101.017340.000000.00000
7252022.08.18 04:00modify2420.101.017340.993341.02834
7262022.08.18 08:00buy2430.101.016430.000000.00000
7272022.08.18 08:00modify2430.101.016430.992431.02743
7282022.08.18 12:00buy2440.101.018010.000000.00000
7292022.08.18 12:00modify2440.101.018010.994011.02901
7302022.08.18 16:00buy2450.101.011530.000000.00000
7312022.08.18 16:00modify2450.101.011530.987531.02253
7322022.08.19 08:00buy2460.101.009320.000000.00000
7332022.08.19 08:00modify2460.101.009320.985321.02032
7342022.08.22 16:00s/l2420.100.993340.993341.02834-242.158338.09
7352022.08.22 16:00s/l2440.100.994010.994011.02901-242.158095.93
7362022.08.23 08:00s/l2430.100.992430.992431.02743-243.237852.71
7372022.08.25 16:00buy2470.100.995980.000000.00000
7382022.08.25 16:00modify2470.100.995980.971981.00698
7392022.08.25 20:00buy2480.100.997960.000000.00000
7402022.08.25 20:00modify2480.100.997960.973961.00896
7412022.08.26 00:00buy2490.100.997340.000000.00000
7422022.08.26 00:00modify2490.100.997340.973341.00834
7432022.08.26 04:00buy2500.100.997330.000000.00000
7442022.08.26 04:00modify2500.100.997330.973331.00833
7452022.08.26 08:00buy2510.100.997690.000000.00000
7462022.08.26 08:00modify2510.100.997690.973691.00869
7472022.08.26 12:00buy2520.101.000020.000000.00000
7482022.08.26 12:00modify2520.101.000020.976021.01102
7492022.08.26 16:00t/p2470.101.006980.971981.00698108.927961.63
7502022.08.26 16:00t/p2480.101.008960.973961.00896108.928070.56
7512022.08.26 16:00t/p2490.101.008340.973341.00834110.008180.56
7522022.08.26 16:00t/p2500.101.008330.973331.00833110.008290.56
7532022.08.26 16:00t/p2510.101.008690.973691.00869110.008400.56
7542022.08.26 16:00buy2530.100.999980.000000.00000
7552022.08.26 16:00modify2530.100.999980.975981.01098
7562022.08.26 20:00buy2540.100.996820.000000.00000
7572022.08.26 20:00modify2540.100.996820.972821.00782
7582022.08.28 20:00buy2550.100.996870.000000.00000
7592022.08.28 20:00modify2550.100.996870.972871.00787
7602022.08.29 00:00buy2560.100.993920.000000.00000
7612022.08.29 00:00modify2560.100.993920.969921.00492
7622022.08.29 04:00buy2570.100.992690.000000.00000
7632022.08.29 04:00modify2570.100.992690.968691.00369
7642022.08.29 08:00buy2580.100.994600.000000.00000
7652022.08.29 08:00modify2580.100.994600.970601.00560
7662022.08.29 12:00buy2590.101.000030.000000.00000
7672022.08.29 12:00modify2590.101.000030.976031.01103
7682022.08.29 16:00buy2600.101.000030.000000.00000
7692022.08.29 16:00modify2600.101.000030.976031.01103
7702022.08.29 20:00buy2610.100.999850.000000.00000
7712022.08.29 20:00modify2610.100.999850.975851.01085
7722022.08.30 00:00buy2620.101.001350.000000.00000
7732022.08.30 00:00modify2620.101.001350.977351.01235
7742022.08.30 04:00buy2630.101.000130.000000.00000
7752022.08.30 04:00modify2630.101.000130.976131.01113
7762022.08.30 08:00buy2640.101.003210.000000.00000
7772022.08.30 08:00modify2640.101.003210.979211.01421
7782022.08.30 12:00t/p2560.101.004920.969921.00492108.928509.48
7792022.08.30 12:00t/p2570.101.003690.968691.00369108.928618.40
7802022.08.30 12:00buy2650.101.002780.000000.00000
7812022.08.30 12:00modify2650.101.002780.978781.01378
7822022.08.30 16:00buy2660.101.002110.000000.00000
7832022.08.30 16:00modify2660.101.002110.978111.01311
7842022.08.30 20:00buy2670.101.002060.000000.00000
7852022.08.30 20:00modify2670.101.002060.978061.01306
7862022.08.31 00:00buy2680.101.002630.000000.00000
7872022.08.31 00:00modify2680.101.002630.978631.01363
7882022.08.31 04:00buy2690.101.003520.000000.00000
7892022.08.31 04:00modify2690.101.003520.979521.01452
7902022.08.31 08:00buy2700.101.000410.000000.00000
7912022.08.31 08:00modify2700.101.000410.976411.01141
7922022.08.31 12:00buy2710.101.000410.000000.00000
7932022.08.31 12:00modify2710.101.000410.976411.01141
7942022.08.31 16:00t/p2540.101.007820.972821.00782106.778725.18
7952022.08.31 16:00t/p2550.101.007870.972871.00787106.778831.95
7962022.08.31 16:00t/p2580.101.005600.970601.00560107.858939.80
7972022.08.31 16:00buy2720.101.006590.000000.00000
7982022.08.31 16:00modify2720.101.006590.982591.01759
7992022.08.31 20:00buy2730.101.005180.000000.00000
8002022.08.31 20:00modify2730.101.005180.981181.01618
8012022.09.01 00:00buy2740.101.004100.000000.00000
8022022.09.01 00:00modify2740.101.004100.980101.01510
8032022.09.06 16:00s/l2450.100.987530.987531.02253-258.298681.51
8042022.09.06 16:00buy2750.100.991500.000000.00000
8052022.09.06 16:00modify2750.100.991500.967501.00250
8062022.09.08 12:00t/p2750.101.002500.967501.00250105.708787.21
8072022.09.08 12:00buy2760.101.002260.000000.00000
8082022.09.08 12:00modify2760.101.002260.978261.01326
8092022.09.09 08:00t/p2520.101.011020.976021.0110294.948882.15
8102022.09.09 08:00t/p2530.101.010980.975981.0109894.948977.09
8112022.09.09 08:00t/p2610.101.010850.975851.0108596.029073.10
8122022.09.09 08:00buy2770.101.009930.000000.00000
8132022.09.09 08:00modify2770.101.009930.985931.02093
8142022.09.09 12:00t/p2590.101.011030.976031.0110396.029169.12
8152022.09.09 12:00t/p2600.101.011030.976031.0110396.029265.13
8162022.09.09 12:00t/p2630.101.011130.976131.0111397.099362.23
8172022.09.09 12:00buy2780.101.004000.000000.00000
8182022.09.09 12:00modify2780.101.004000.980001.01500
8192022.09.09 16:00buy2790.101.004790.000000.00000
8202022.09.09 16:00modify2790.101.004790.980791.01579
8212022.09.09 20:00buy2800.101.004830.000000.00000
8222022.09.09 20:00modify2800.101.004830.980831.01583
8232022.09.11 20:00buy2810.101.010690.000000.00000
8242022.09.11 20:00modify2810.101.010690.986691.02169
8252022.09.12 00:00buy2820.101.007330.000000.00000
8262022.09.12 00:00modify2820.101.007330.983331.01833
8272022.09.12 08:00t/p2620.101.012350.977351.0123596.029458.24
8282022.09.12 08:00t/p2640.101.014210.979211.0142196.029554.26
8292022.09.12 08:00t/p2650.101.013780.978781.0137896.029650.27
8302022.09.12 08:00t/p2660.101.013110.978111.0131196.029746.29
8312022.09.12 08:00t/p2670.101.013060.978061.0130696.029842.30
8322022.09.12 08:00t/p2680.101.013630.978631.0136397.099939.39
8332022.09.12 08:00t/p2690.101.014520.979521.0145297.0910036.49
8342022.09.12 08:00t/p2700.101.011410.976411.0114197.0910133.58
8352022.09.12 08:00t/p2710.101.011410.976411.0114197.0910230.67
8362022.09.12 08:00t/p2720.101.017590.982591.0175997.0910327.76
8372022.09.12 08:00t/p2730.101.016180.981181.0161897.0910424.85
8382022.09.12 08:00t/p2740.101.015100.980101.01510100.3210525.17
8392022.09.12 08:00t/p2760.101.013260.978261.01326107.8510633.02
8402022.09.12 08:00t/p2780.101.015000.980001.01500108.9210741.94
8412022.09.12 08:00t/p2790.101.015790.980791.01579108.9210850.87
8422022.09.12 08:00t/p2800.101.015830.980831.01583108.9210959.79
8432022.09.12 08:00t/p2820.101.018330.983331.01833110.0011069.79
8442022.09.12 08:00close2810.101.017470.986691.0216966.7211136.51
8452022.09.12 08:00close2770.101.017470.985931.0209374.3211210.84
8462022.09.12 08:00close2460.101.017470.985321.0203257.8311268.67
8472022.09.12 12:00sell2830.101.014380.000000.00000
8482022.09.12 12:00modify2830.101.014381.038381.00338
8492022.09.12 16:00sell2840.101.012560.000000.00000
8502022.09.12 16:00modify2840.101.012561.036561.00156
8512022.09.12 20:00sell2850.101.011520.000000.00000
8522022.09.12 20:00modify2850.101.011521.035521.00052
8532022.09.13 00:00sell2860.101.012900.000000.00000
8542022.09.13 00:00modify2860.101.012901.036901.00190
8552022.09.13 04:00sell2870.101.013000.000000.00000
8562022.09.13 04:00modify2870.101.013001.037001.00200
8572022.09.13 08:00sell2880.101.014720.000000.00000
8582022.09.13 08:00modify2880.101.014721.038721.00372
8592022.09.13 12:00sell2890.101.017710.000000.00000
8602022.09.13 12:00modify2890.101.017711.041711.00671
8612022.09.13 16:00t/p2830.101.003381.038381.00338110.7411379.42
8622022.09.13 16:00t/p2840.101.001561.036561.00156110.7411490.16
8632022.09.13 16:00t/p2850.101.000521.035521.00052110.7411600.90
8642022.09.13 16:00t/p2860.101.001901.036901.00190110.0011710.90
8652022.09.13 16:00t/p2870.101.002001.037001.00200110.0011820.90
8662022.09.13 16:00t/p2880.101.003721.038721.00372110.0011930.90
8672022.09.13 16:00t/p2890.101.006711.041711.00671110.0012040.90
8682022.09.13 16:00sell2900.100.999650.000000.00000
8692022.09.13 16:00modify2900.100.999651.023650.98865
8702022.09.13 20:00sell2910.100.997310.000000.00000
8712022.09.13 20:00modify2910.100.997311.021310.98631
8722022.09.14 00:00sell2920.100.997790.000000.00000
8732022.09.14 00:00modify2920.100.997791.021790.98679
8742022.09.14 04:00sell2930.100.998870.000000.00000
8752022.09.14 04:00modify2930.100.998871.022870.98787
8762022.09.14 08:00sell2940.100.998780.000000.00000
8772022.09.14 08:00modify2940.100.998781.022780.98778
8782022.09.14 12:00sell2950.100.999210.000000.00000
8792022.09.14 12:00modify2950.100.999211.023210.98821
8802022.09.14 16:00sell2960.100.999350.000000.00000
8812022.09.14 16:00modify2960.100.999351.023350.98835
8822022.09.14 20:00sell2970.100.997950.000000.00000
8832022.09.14 20:00modify2970.100.997951.021950.98695
8842022.09.15 00:00sell2980.100.998190.000000.00000
8852022.09.15 00:00modify2980.100.998191.022190.98719
8862022.09.15 04:00sell2990.100.997400.000000.00000
8872022.09.15 04:00modify2990.100.997401.021400.98640
8882022.09.15 08:00sell3000.100.997750.000000.00000
8892022.09.15 08:00modify3000.100.997751.021750.98675
8902022.09.15 12:00sell3010.100.998460.000000.00000
8912022.09.15 12:00modify3010.100.998461.022460.98746
8922022.09.15 16:00sell3020.100.999050.000000.00000
8932022.09.15 16:00modify3020.100.999051.023050.98805
8942022.09.15 20:00sell3030.100.999440.000000.00000
8952022.09.15 20:00modify3030.100.999441.023440.98844
8962022.09.16 00:00sell3040.100.998760.000000.00000
8972022.09.16 00:00modify3040.100.998761.022760.98776
8982022.09.16 04:00sell3050.100.999730.000000.00000
8992022.09.16 04:00modify3050.100.999731.023730.98873
9002022.09.16 08:00sell3060.100.995590.000000.00000
9012022.09.16 08:00modify3060.100.995591.019590.98459
9022022.09.16 12:00sell3070.100.996910.000000.00000
9032022.09.16 12:00modify3070.100.996911.020910.98591
9042022.09.16 16:00sell3080.101.001190.000000.00000
9052022.09.16 16:00modify3080.101.001191.025190.99019
9062022.09.16 20:00sell3090.101.001260.000000.00000
9072022.09.16 20:00modify3090.101.001261.025260.99026
9082022.09.21 08:00t/p3080.100.990191.025190.99019112.2312153.13
9092022.09.21 08:00t/p3090.100.990261.025260.99026112.2312265.36
9102022.09.21 08:00close3070.100.991321.020910.9859158.1312323.49
9112022.09.21 08:00close3060.100.991321.019590.9845944.9312368.42
9122022.09.21 08:00close3050.100.991321.023730.9887386.3312454.75
9132022.09.21 08:00close3040.100.991321.022760.9877676.6312531.38
9142022.09.21 08:00close3030.100.991321.023440.9884484.1712615.55
9152022.09.21 08:00close3020.100.991321.023050.9880580.2712695.83
9162022.09.21 08:00close3010.100.991321.022460.9874674.3712770.20
9172022.09.21 08:00close3000.100.991321.021750.9867567.2712837.47
9182022.09.21 08:00close2990.100.991321.021400.9864063.7712901.25
9192022.09.21 08:00close2980.100.991321.022190.9871971.6712972.92
9202022.09.21 08:00close2970.100.991321.021950.9869571.5013044.42
9212022.09.21 08:00close2960.100.991321.023350.9883585.5013129.93
9222022.09.21 08:00close2950.100.991321.023210.9882184.1013214.03
9232022.09.21 08:00close2940.100.991321.022780.9877879.8013293.83
9242022.09.21 08:00close2930.100.991321.022870.9878780.7013374.53
9252022.09.21 08:00close2920.100.991321.021790.9867969.9013444.44
9262022.09.21 08:00close2910.100.991321.021310.9863165.8513510.28
9272022.09.21 08:00close2900.100.991321.023650.9886589.2513599.53
9282022.09.22 08:00buy3100.100.984830.000000.00000
9292022.09.22 08:00modify3100.100.984830.960830.99583
9302022.09.22 12:00buy3110.100.986930.000000.00000
9312022.09.22 12:00modify3110.100.986930.962930.99793
9322022.09.22 16:00buy3120.100.984290.000000.00000
9332022.09.22 16:00modify3120.100.984290.960290.99529
9342022.09.22 20:00buy3130.100.984220.000000.00000
9352022.09.22 20:00modify3130.100.984220.960220.99522
9362022.09.23 00:00buy3140.100.984140.000000.00000
9372022.09.23 00:00modify3140.100.984140.960140.99514
9382022.09.23 04:00buy3150.100.982640.000000.00000
9392022.09.23 04:00modify3150.100.982640.958640.99364
9402022.09.26 04:00s/l3100.100.960830.960830.99583-242.1513357.38
9412022.09.26 04:00s/l3110.100.962930.962930.99793-242.1513115.23
9422022.09.26 04:00s/l3120.100.960290.960290.99529-242.1512873.08
9432022.09.26 04:00s/l3130.100.960220.960220.99522-242.1512630.92
9442022.09.26 04:00s/l3140.100.960140.960140.99514-241.0812389.85
9452022.09.26 04:00s/l3150.100.958640.958640.99364-241.0812148.77
9462022.09.26 08:00buy3160.100.968120.000000.00000
9472022.09.26 08:00modify3160.100.968120.944120.97912
9482022.09.28 20:00buy3170.100.973520.000000.00000
9492022.09.28 20:00modify3170.100.973520.949520.98452
9502022.09.29 00:00buy3180.100.970850.000000.00000
9512022.09.29 00:00modify3180.100.970850.946850.98185
9522022.09.29 04:00buy3190.100.968860.000000.00000
9532022.09.29 04:00modify3190.100.968860.944860.97986
9542022.09.29 08:00buy3200.100.965810.000000.00000
9552022.09.29 08:00modify3200.100.965810.941810.97681
9562022.09.29 12:00buy3210.100.972590.000000.00000
9572022.09.29 12:00modify3210.100.972590.948590.98359
9582022.09.29 16:00t/p3200.100.976810.941810.97681110.0012258.77
9592022.09.29 16:00buy3220.100.977590.000000.00000
9602022.09.29 16:00modify3220.100.977590.953590.98859
9612022.09.29 20:00t/p3160.100.979120.944120.97912104.6212363.39
9622022.09.29 20:00t/p3190.100.979860.944860.97986110.0012473.39
9632022.09.29 20:00buy3230.100.980360.000000.00000
9642022.09.29 20:00modify3230.100.980360.956360.99136
9652022.09.30 00:00t/p3180.100.981850.946850.98185108.9212582.32
9662022.09.30 00:00t/p3210.100.983590.948590.98359108.9212691.24
9672022.09.30 00:00close3230.100.982920.956360.9913624.5212715.77
9682022.09.30 00:00close3220.100.982920.953590.9885952.2212767.99
9692022.09.30 00:00close3170.100.982920.949520.9845289.7012857.69
9702022.09.30 04:00sell3240.100.979960.000000.00000
9712022.09.30 04:00modify3240.100.979961.003960.96896
9722022.09.30 08:00sell3250.100.983250.000000.00000
9732022.09.30 08:00modify3250.100.983251.007250.97225
9742022.09.30 12:00sell3260.100.974630.000000.00000
9752022.09.30 12:00modify3260.100.974630.998630.96363
9762022.09.30 16:00sell3270.100.978240.000000.00000
9772022.09.30 16:00modify3270.100.978241.002240.96724
9782022.09.30 20:00sell3280.100.980080.000000.00000
9792022.09.30 20:00modify3280.100.980081.004080.96908
9802022.10.02 20:00sell3290.100.979330.000000.00000
9812022.10.02 20:00modify3290.100.979331.003330.96833
9822022.10.03 00:00sell3300.100.979310.000000.00000
9832022.10.03 00:00modify3300.100.979311.003310.96831
9842022.10.03 04:00sell3310.100.980540.000000.00000
9852022.10.03 04:00modify3310.100.980541.004540.96954
9862022.10.03 08:00sell3320.100.981210.000000.00000
9872022.10.03 08:00modify3320.100.981211.005210.97021
9882022.10.03 12:00sell3330.100.976810.000000.00000
9892022.10.03 12:00modify3330.100.976811.000810.96581
9902022.10.03 16:00sell3340.100.980800.000000.00000
9912022.10.03 16:00modify3340.100.980801.004800.96980
9922022.10.03 20:00sell3350.100.982860.000000.00000
9932022.10.03 20:00modify3350.100.982861.006860.97186
9942022.10.04 00:00sell3360.100.983350.000000.00000
9952022.10.04 00:00modify3360.100.983351.007350.97235
9962022.10.04 04:00sell3370.100.984230.000000.00000
9972022.10.04 04:00modify3370.100.984231.008230.97323
9982022.10.04 08:00sell3380.100.987510.000000.00000
9992022.10.04 08:00modify3380.100.987511.011510.97651
10002022.10.04 20:00s/l3260.100.998630.998630.96363-238.5112619.17
10012022.10.05 04:00sell3390.100.996910.000000.00000
10022022.10.05 04:00modify3390.100.996911.020910.98591
10032022.10.05 08:00sell3400.100.994040.000000.00000
10042022.10.05 08:00modify3400.100.994041.018040.98304
10052022.10.05 12:00sell3410.100.990530.000000.00000
10062022.10.05 12:00modify3410.100.990531.014530.97953
10072022.10.05 16:00t/p3390.100.985911.020910.98591110.0012729.17
10082022.10.05 16:00sell3420.100.986540.000000.00000
10092022.10.05 16:00modify3420.100.986541.010540.97554
10102022.10.05 20:00sell3430.100.988520.000000.00000
10112022.10.05 20:00modify3430.100.988521.012520.97752
10122022.10.06 00:00sell3440.100.991150.000000.00000
10132022.10.06 00:00modify3440.100.991151.015150.98015
10142022.10.06 04:00sell3450.100.991660.000000.00000
10152022.10.06 04:00modify3450.100.991661.015660.98066
10162022.10.06 16:00t/p3400.100.983041.018040.98304112.2312841.40
10172022.10.06 16:00t/p3450.100.980661.015660.98066110.0012951.40
10182022.10.06 16:00close3440.100.980751.015150.98015104.0013055.40
10192022.10.06 16:00close3430.100.980751.012520.9775279.9313135.33
10202022.10.06 16:00close3420.100.980751.010540.9755460.1313195.46
10212022.10.06 16:00close3410.100.980751.014530.97953100.0313295.49
10222022.10.06 16:00close3380.100.980751.011510.9765170.5713366.07
10232022.10.06 16:00close3370.100.980751.008230.9732337.7713403.84
10242022.10.06 16:00close3360.100.980751.007350.9723528.9713432.81
10252022.10.06 16:00close3350.100.980751.006860.9718624.8213457.63
10262022.10.06 16:00close3340.100.980751.004800.969804.2213461.85
10272022.10.06 16:00close3330.100.980751.000810.96581-35.6813426.16
10282022.10.06 16:00close3320.100.980751.005210.970218.3213434.48
10292022.10.06 16:00close3310.100.980751.004540.969541.6213436.09
10302022.10.06 16:00close3300.100.980751.003310.96831-10.6813425.41
10312022.10.06 16:00close3290.100.980751.003330.96833-9.7413415.67
10322022.10.06 16:00close3280.100.980751.004080.96908-2.2413413.43
10332022.10.06 16:00close3270.100.980751.002240.96724-20.6413392.79
10342022.10.06 16:00close3250.100.980751.007250.9722529.4613422.25
10352022.10.06 16:00close3240.100.980751.003960.96896-3.4413418.81
10362022.10.07 04:00buy3460.100.980770.000000.00000
10372022.10.07 04:00modify3460.100.980770.956770.99177
10382022.10.07 08:00buy3470.100.980150.000000.00000
10392022.10.07 08:00modify3470.100.980150.956150.99115
10402022.10.07 12:00buy3480.100.979010.000000.00000
10412022.10.07 12:00modify3480.100.979010.955010.99001
10422022.10.07 16:00buy3490.100.978670.000000.00000
10432022.10.07 16:00modify3490.100.978670.954670.98967
10442022.10.11 00:00buy3500.100.971420.000000.00000
10452022.10.11 00:00modify3500.100.971420.947420.98242
10462022.10.11 08:00buy3510.100.970190.000000.00000
10472022.10.11 08:00modify3510.100.970190.946190.98119
10482022.10.11 12:00buy3520.100.972770.000000.00000
10492022.10.11 12:00modify3520.100.972770.948770.98377
10502022.10.11 16:00buy3530.100.975890.000000.00000
10512022.10.11 16:00modify3530.100.975890.951890.98689
10522022.10.11 20:00buy3540.100.971310.000000.00000
10532022.10.11 20:00modify3540.100.971310.947310.98231
10542022.10.12 00:00buy3550.100.970340.000000.00000
10552022.10.12 00:00modify3550.100.970340.946340.98134
10562022.10.12 04:00buy3560.100.970090.000000.00000
10572022.10.12 04:00modify3560.100.970090.946090.98109
10582022.10.12 08:00buy3570.100.971020.000000.00000
10592022.10.12 08:00modify3570.100.971020.947020.98202
10602022.10.12 12:00buy3580.100.971090.000000.00000
10612022.10.12 12:00modify3580.100.971090.947090.98209
10622022.10.12 16:00buy3590.100.969360.000000.00000
10632022.10.12 16:00modify3590.100.969360.945360.98036
10642022.10.12 20:00buy3600.100.970420.000000.00000
10652022.10.12 20:00modify3600.100.970420.946420.98142
10662022.10.13 00:00buy3610.100.970760.000000.00000
10672022.10.13 00:00modify3610.100.970760.946760.98176
10682022.10.13 04:00buy3620.100.970330.000000.00000
10692022.10.13 04:00modify3620.100.970330.946330.98133
10702022.10.13 08:00buy3630.100.970870.000000.00000
10712022.10.13 08:00modify3630.100.970870.946870.98187
10722022.10.13 12:00buy3640.100.974760.000000.00000
10732022.10.13 12:00modify3640.100.974760.950760.98576
10742022.10.13 16:00close3640.100.977900.950760.9857631.4013450.21
10752022.10.13 16:00close3630.100.977900.946870.9818770.3013520.51
10762022.10.13 16:00close3620.100.977900.946330.9813375.7013596.21
10772022.10.13 16:00close3610.100.977900.946760.9817671.4013667.61
10782022.10.13 16:00close3600.100.977900.946420.9814271.5713739.18
10792022.10.13 16:00close3590.100.977900.945360.9803682.1713821.35
10802022.10.13 16:00close3580.100.977900.947090.9820964.8713886.23
10812022.10.13 16:00close3570.100.977900.947020.9820265.5713951.80
10822022.10.13 16:00close3560.100.977900.946090.9810974.8714026.67
10832022.10.13 16:00close3550.100.977900.946340.9813472.3714099.05
10842022.10.13 16:00close3540.100.977900.947310.9823161.6014160.64
10852022.10.13 16:00close3530.100.977900.951890.9868915.8014176.44
10862022.10.13 16:00close3520.100.977900.948770.9837747.0014223.44
10872022.10.13 16:00close3510.100.977900.946190.9811972.8014296.23
10882022.10.13 16:00close3500.100.977900.947420.9824260.5014356.73
10892022.10.13 16:00close3490.100.977900.954670.98967-14.1514342.58
10902022.10.13 16:00close3480.100.977900.955010.99001-17.5514325.02
10912022.10.13 16:00close3470.100.977900.956150.99115-28.9514296.07
10922022.10.13 16:00close3460.100.977900.956770.99177-35.1514260.91
10932022.10.14 00:00sell3650.100.976690.000000.00000
10942022.10.14 00:00modify3650.100.976691.000690.96569
10952022.10.14 04:00sell3660.100.978690.000000.00000
10962022.10.14 04:00modify3660.100.978691.002690.96769
10972022.10.14 08:00sell3670.100.976750.000000.00000
10982022.10.14 08:00modify3670.100.976751.000750.96575
10992022.10.14 12:00sell3680.100.971870.000000.00000
11002022.10.14 12:00modify3680.100.971870.995870.96087
11012022.10.14 16:00sell3690.100.973850.000000.00000
11022022.10.14 16:00modify3690.100.973850.997850.96285
11032022.10.14 20:00sell3700.100.972810.000000.00000
11042022.10.14 20:00modify3700.100.972810.996810.96181
11052022.10.16 20:00sell3710.100.972010.000000.00000
11062022.10.16 20:00modify3710.100.972010.996010.96101
11072022.10.17 00:00sell3720.100.973950.000000.00000
11082022.10.17 00:00modify3720.100.973950.997950.96295
11092022.10.17 04:00sell3730.100.973970.000000.00000
11102022.10.17 04:00modify3730.100.973970.997970.96297
11112022.10.17 08:00sell3740.100.974710.000000.00000
11122022.10.17 08:00modify3740.100.974710.998710.96371
11132022.10.17 12:00sell3750.100.974040.000000.00000
11142022.10.17 12:00modify3750.100.974040.998040.96304
11152022.10.17 20:00sell3760.100.983530.000000.00000
11162022.10.17 20:00modify3760.100.983531.007530.97253
11172022.10.18 04:00sell3770.100.984100.000000.00000
11182022.10.18 04:00modify3770.100.984101.008100.97310
11192022.10.18 16:00sell3780.100.984120.000000.00000
11202022.10.18 16:00modify3780.100.984121.008120.97312
11212022.10.18 20:00sell3790.100.985700.000000.00000
11222022.10.18 20:00modify3790.100.985701.009700.97470
11232022.10.19 00:00sell3800.100.986250.000000.00000
11242022.10.19 00:00modify3800.100.986251.010250.97525
11252022.10.19 04:00sell3810.100.984410.000000.00000
11262022.10.19 04:00modify3810.100.984411.008410.97341
11272022.10.19 08:00sell3820.100.983920.000000.00000
11282022.10.19 08:00modify3820.100.983921.007920.97292
11292022.10.19 12:00sell3830.100.978300.000000.00000
11302022.10.19 12:00modify3830.100.978301.002300.96730
11312022.10.19 16:00sell3840.100.977860.000000.00000
11322022.10.19 16:00modify3840.100.977861.001860.96686
11332022.10.21 12:00t/p3790.100.974701.009700.97470113.7214374.63
11342022.10.21 12:00t/p3800.100.975251.010250.97525112.9714487.60
11352022.10.21 12:00sell3850.100.974470.000000.00000
11362022.10.21 12:00modify3850.100.974470.998470.96347
11372022.10.21 16:00t/p3760.100.972531.007530.97253114.4614602.06
11382022.10.21 16:00t/p3770.100.973101.008100.97310113.7214715.78
11392022.10.21 16:00t/p3780.100.973121.008120.97312113.7214829.50
11402022.10.21 16:00t/p3810.100.973411.008410.97341112.9714942.47
11412022.10.21 16:00t/p3820.100.972921.007920.97292112.9715055.44
11422022.10.21 16:00sell3860.100.985470.000000.00000
11432022.10.21 16:00modify3860.100.985471.009470.97447
11442022.10.21 20:00sell3870.100.986150.000000.00000
11452022.10.21 20:00modify3870.100.986151.010150.97515
11462022.10.23 20:00sell3880.100.987120.000000.00000
11472022.10.23 20:00modify3880.100.987121.011120.97612
11482022.10.24 00:00sell3890.100.985940.000000.00000
11492022.10.24 00:00modify3890.100.985941.009940.97494
11502022.10.24 04:00sell3900.100.983420.000000.00000
11512022.10.24 04:00modify3900.100.983421.007420.97242
11522022.10.24 08:00sell3910.100.983450.000000.00000
11532022.10.24 08:00modify3910.100.983451.007450.97245
11542022.10.25 16:00s/l3680.100.995870.995870.96087-233.3114822.13
11552022.10.25 16:00s/l3690.100.997850.997850.96285-233.3114588.82
11562022.10.25 16:00s/l3700.100.996810.996810.96181-233.3114355.51
11572022.10.25 16:00s/l3710.100.996010.996010.96101-233.3114122.20
11582022.10.25 16:00s/l3720.100.997950.997950.96295-234.0513888.15
11592022.10.25 16:00s/l3730.100.997970.997970.96297-234.0513654.09
11602022.10.26 04:00sell3920.100.995700.000000.00000
11612022.10.26 04:00modify3920.100.995701.019700.98470
11622022.10.26 08:00s/l3650.101.000691.000690.96569-232.5713421.52
11632022.10.26 08:00s/l3660.101.002691.002690.96769-232.5713188.96
11642022.10.26 08:00s/l3670.101.000751.000750.96575-232.5712956.39
11652022.10.26 08:00s/l3740.100.998710.998710.96371-233.3112723.08
11662022.10.26 08:00s/l3750.100.998040.998040.96304-233.3112489.77
11672022.10.26 08:00s/l3830.101.002301.002300.96730-234.8012254.97
11682022.10.26 08:00s/l3840.101.001861.001860.96686-234.8012020.17
11692022.10.26 08:00s/l3850.100.998470.998470.96347-237.7711782.40
11702022.10.26 16:00s/l3900.101.007421.007420.97242-238.5111543.89
11712022.10.26 16:00s/l3910.101.007451.007450.97245-238.5111305.38
11722022.10.27 00:00s/l3860.101.009471.009470.97447-235.5411069.84
11732022.10.27 04:00sell3930.101.006920.000000.00000
11742022.10.27 04:00modify3930.101.006921.030920.99592
11752022.10.27 08:00sell3940.101.006630.000000.00000
11762022.10.27 08:00modify3940.101.006631.030630.99563
11772022.10.27 12:00sell3950.101.004960.000000.00000
11782022.10.27 12:00modify3950.101.004961.028960.99396
11792022.10.27 16:00sell3960.100.998380.000000.00000
11802022.10.27 16:00modify3960.100.998381.022380.98738
11812022.10.27 20:00sell3970.100.997080.000000.00000
11822022.10.27 20:00modify3970.100.997081.021080.98608
11832022.10.28 00:00sell3980.100.996680.000000.00000
11842022.10.28 00:00modify3980.100.996681.020680.98568
11852022.10.28 04:00sell3990.100.999210.000000.00000
11862022.10.28 04:00modify3990.100.999211.023210.98821
11872022.10.28 08:00t/p3930.100.995921.030920.99592110.7411180.58
11882022.10.28 08:00t/p3940.100.995631.030630.99563110.7411291.32
11892022.10.28 08:00sell4000.100.994570.000000.00000
11902022.10.28 08:00modify4000.100.994571.018570.98357
11912022.10.28 12:00t/p3950.100.993961.028960.99396110.7411402.07
11922022.10.28 12:00sell4010.100.995370.000000.00000
11932022.10.28 12:00modify4010.100.995371.019370.98437
11942022.10.28 16:00sell4020.100.993350.000000.00000
11952022.10.28 16:00modify4020.100.993351.017350.98235
11962022.10.28 20:00sell4030.100.996590.000000.00000
11972022.10.28 20:00modify4030.100.996591.020590.98559
11982022.10.30 20:00sell4040.100.994640.000000.00000
11992022.10.30 20:00modify4040.100.994641.018640.98364
12002022.10.31 00:00sell4050.100.995430.000000.00000
12012022.10.31 00:00modify4050.100.995431.019430.98443
12022022.10.31 04:00sell4060.100.996460.000000.00000
12032022.10.31 04:00modify4060.100.996461.020460.98546
12042022.10.31 08:00sell4070.100.992910.000000.00000
12052022.10.31 08:00modify4070.100.992911.016910.98191
12062022.10.31 12:00sell4080.100.993620.000000.00000
12072022.10.31 12:00modify4080.100.993621.017620.98262
12082022.10.31 16:00t/p3990.100.988211.023210.98821110.7411512.81
12092022.10.31 16:00sell4090.100.988250.000000.00000
12102022.10.31 16:00modify4090.100.988251.012250.97725
12112022.10.31 20:00sell4100.100.988290.000000.00000
12122022.10.31 20:00modify4100.100.988291.012290.97729
12132022.11.01 00:00sell4110.100.988560.000000.00000
12142022.11.01 00:00modify4110.100.988561.012560.97756
12152022.11.01 04:00sell4120.100.990340.000000.00000
12162022.11.01 04:00modify4120.100.990341.014340.97934
12172022.11.01 16:00t/p3960.100.987381.022380.98738112.2311625.04
12182022.11.01 16:00sell4130.100.987000.000000.00000
12192022.11.01 16:00modify4130.100.987001.011000.97600
12202022.11.01 20:00t/p3970.100.986081.021080.98608112.2311737.27
12212022.11.01 20:00t/p3980.100.985681.020680.98568111.4911848.76
12222022.11.01 20:00t/p4030.100.985591.020590.98559111.4911960.24
12232022.11.01 20:00sell4140.100.987750.000000.00000
12242022.11.01 20:00modify4140.100.987751.011750.97675
12252022.11.02 00:00sell4150.100.987720.000000.00000
12262022.11.02 00:00modify4150.100.987721.011720.97672
12272022.11.02 04:00sell4160.100.989310.000000.00000
12282022.11.02 04:00modify4160.100.989311.013310.97831
12292022.11.02 20:00t/p3920.100.984701.019700.98470115.2012075.45
12302022.11.02 20:00t/p4000.100.983571.018570.98357112.2312187.68
12312022.11.02 20:00t/p4010.100.984371.019370.98437112.2312299.91
12322022.11.02 20:00t/p4040.100.983641.018640.98364112.2312412.14
12332022.11.02 20:00t/p4050.100.984431.019430.98443111.4912523.62
12342022.11.02 20:00t/p4060.100.985461.020460.98546111.4912635.11
12352022.11.02 20:00t/p4080.100.982621.017620.98262111.4912746.59
12362022.11.02 20:00sell4170.100.982850.000000.00000
12372022.11.02 20:00modify4170.100.982851.006850.97185
12382022.11.03 00:00t/p4020.100.982351.017350.98235114.4612861.05
12392022.11.03 00:00t/p4070.100.981911.016910.98191113.7212974.77
12402022.11.03 00:00close4170.100.981711.006850.9718513.6312988.40
12412022.11.03 00:00close4160.100.981711.013310.9783178.2313066.63
12422022.11.03 00:00close4150.100.981711.011720.9767262.3313128.96
12432022.11.03 00:00close4140.100.981711.011750.9767563.3713192.33
12442022.11.03 00:00close4130.100.981711.011000.9760055.8713248.21
12452022.11.03 00:00close4120.100.981711.014340.9793489.2713337.48
12462022.11.03 00:00close4110.100.981711.012560.9775671.4713408.95
12472022.11.03 00:00close4100.100.981711.012290.9772969.5213478.47
12482022.11.03 00:00close4090.100.981711.012250.9772569.1213547.59
12492022.11.03 00:00close3890.100.981711.009940.9749451.2213598.80
12502022.11.03 00:00close3880.100.981711.011120.9761263.7613662.57
12512022.11.03 00:00close3870.100.981711.010150.9751554.0613716.63
12522022.11.03 04:00buy4180.100.983200.000000.00000
12532022.11.03 04:00modify4180.100.983200.959200.99420
12542022.11.03 16:00buy4190.100.976090.000000.00000
12552022.11.03 16:00modify4190.100.976090.952090.98709
12562022.11.03 20:00buy4200.100.975470.000000.00000
12572022.11.03 20:00modify4200.100.975470.951470.98647
12582022.11.04 00:00buy4210.100.975210.000000.00000
12592022.11.04 00:00modify4210.100.975210.951210.98621
12602022.11.04 04:00buy4220.100.977590.000000.00000
12612022.11.04 04:00modify4220.100.977590.953590.98859
12622022.11.04 08:00buy4230.100.976680.000000.00000
12632022.11.04 08:00modify4230.100.976680.952680.98768
12642022.11.04 12:00buy4240.100.979980.000000.00000
12652022.11.04 12:00modify4240.100.979980.955980.99098
12662022.11.04 16:00t/p4190.100.987090.952090.98709108.9213825.55
12672022.11.04 16:00t/p4200.100.986470.951470.98647108.9213934.48
12682022.11.04 16:00t/p4210.100.986210.951210.98621110.0014044.48
12692022.11.04 16:00t/p4220.100.988590.953590.98859110.0014154.48
12702022.11.04 16:00t/p4230.100.987680.952680.98768110.0014264.48
12712022.11.04 16:00t/p4240.100.990980.955980.99098110.0014374.48
12722022.11.04 16:00close4180.100.989510.959200.9942062.0214436.50
12732022.11.07 00:00sell4250.100.992820.000000.00000
12742022.11.07 00:00modify4250.100.992821.016820.98182
12752022.11.07 04:00sell4260.100.993730.000000.00000
12762022.11.07 04:00modify4260.100.993731.017730.98273
12772022.11.07 08:00sell4270.100.992770.000000.00000
12782022.11.07 08:00modify4270.100.992771.016770.98177
12792022.11.07 12:00sell4280.100.998100.000000.00000
12802022.11.07 12:00modify4280.100.998101.022100.98710
12812022.11.08 00:00sell4290.101.001720.000000.00000
12822022.11.08 00:00modify4290.101.001721.025720.99072
12832022.11.08 04:00sell4300.101.001330.000000.00000
12842022.11.08 04:00modify4300.101.001331.025330.99033
12852022.11.08 08:00sell4310.100.999930.000000.00000
12862022.11.08 08:00modify4310.100.999931.023930.98893
12872022.11.08 12:00sell4320.100.999820.000000.00000
12882022.11.08 12:00modify4320.100.999821.023820.98882
12892022.11.09 04:00sell4330.101.007150.000000.00000
12902022.11.09 04:00modify4330.101.007151.031150.99615
12912022.11.09 08:00sell4340.101.006430.000000.00000
12922022.11.09 08:00modify4340.101.006431.030430.99543
12932022.11.09 12:00sell4350.101.005400.000000.00000
12942022.11.09 12:00modify4350.101.005401.029400.99440
12952022.11.09 16:00sell4360.101.002760.000000.00000
12962022.11.09 16:00modify4360.101.002761.026760.99176
12972022.11.09 20:00sell4370.101.000240.000000.00000
12982022.11.09 20:00modify4370.101.000241.024240.98924
12992022.11.10 00:00sell4380.101.001900.000000.00000
13002022.11.10 00:00modify4380.101.001901.025900.99090
13012022.11.10 04:00sell4390.101.002620.000000.00000
13022022.11.10 04:00modify4390.101.002621.026620.99162
13032022.11.10 08:00sell4400.100.999740.000000.00000
13042022.11.10 08:00modify4400.100.999741.023740.98874
13052022.11.10 12:00t/p4330.100.996151.031150.99615112.2314548.73
13062022.11.10 12:00t/p4340.100.995431.030430.99543112.2314660.96
13072022.11.10 12:00t/p4350.100.994401.029400.99440112.2314773.19
13082022.11.10 12:00close4400.100.994741.023740.9887450.0014823.19
13092022.11.10 12:00close4390.100.994741.026620.9916278.8014901.99
13102022.11.10 12:00close4380.100.994741.025900.9909071.6014973.59
13112022.11.10 12:00close4370.100.994741.024240.9892457.2315030.82
13122022.11.10 12:00close4360.100.994741.026760.9917682.4315113.25
13132022.11.10 12:00close4320.100.994741.023820.9888253.7715167.02
13142022.11.10 12:00close4310.100.994741.023930.9889354.8715221.90
13152022.11.10 12:00close4300.100.994741.025330.9903368.8715290.77
13162022.11.10 12:00close4290.100.994741.025720.9907272.7715363.54
13172022.11.10 12:00close4280.100.994741.022100.9871037.3215400.86
13182022.11.10 12:00close4270.100.994741.016770.98177-15.9815384.88
13192022.11.10 12:00close4260.100.994741.017730.98273-6.3815378.49
13202022.11.10 12:00close4250.100.994741.016820.98182-15.4815363.01
13212022.11.10 16:00buy4410.101.018400.000000.00000
13222022.11.10 16:00modify4410.101.018400.994401.02940
13232022.11.10 20:00buy4420.101.018420.000000.00000
13242022.11.10 20:00modify4420.101.018420.994421.02942
13252022.11.11 00:00buy4430.101.019450.000000.00000
13262022.11.11 00:00modify4430.101.019450.995451.03045
13272022.11.11 04:00buy4440.101.018720.000000.00000
13282022.11.11 04:00modify4440.101.018720.994721.02972
13292022.11.11 08:00close4440.101.024450.994721.0297257.3015420.31
13302022.11.11 08:00close4430.101.024450.995451.0304550.0015470.31
13312022.11.11 08:00close4420.101.024450.994421.0294259.2215529.53
13322022.11.11 08:00close4410.101.024450.994401.0294059.4215588.96
13332022.11.14 00:00sell4450.101.032660.000000.00000
13342022.11.14 00:00modify4450.101.032661.056661.02166
13352022.11.14 04:00sell4460.101.032650.000000.00000
13362022.11.14 04:00modify4460.101.032651.056651.02165
13372022.11.14 08:00sell4470.101.032740.000000.00000
13382022.11.14 08:00modify4470.101.032741.056741.02174
13392022.11.14 12:00sell4480.101.028380.000000.00000
13402022.11.14 12:00modify4480.101.028381.052381.01738
13412022.11.14 16:00sell4490.101.033000.000000.00000
13422022.11.14 16:00modify4490.101.033001.057001.02200
13432022.11.14 20:00sell4500.101.035350.000000.00000
13442022.11.14 20:00modify4500.101.035351.059351.02435
13452022.11.15 00:00sell4510.101.031960.000000.00000
13462022.11.15 00:00modify4510.101.031961.055961.02096
13472022.11.15 04:00sell4520.101.032000.000000.00000
13482022.11.15 04:00modify4520.101.032001.056001.02100
13492022.11.15 08:00sell4530.101.040690.000000.00000
13502022.11.15 08:00modify4530.101.040691.064691.02969
13512022.11.15 12:00sell4540.101.041130.000000.00000
13522022.11.15 12:00modify4540.101.041131.065131.03013
13532022.11.15 16:00sell4550.101.036810.000000.00000
13542022.11.15 16:00modify4550.101.036811.060811.02581
13552022.11.15 20:00t/p4530.101.029691.064691.02969110.0015698.96
13562022.11.15 20:00t/p4540.101.030131.065131.03013110.0015808.96
13572022.11.15 20:00sell4560.101.036400.000000.00000
13582022.11.15 20:00modify4560.101.036401.060401.02540
13592022.11.16 00:00sell4570.101.035740.000000.00000
13602022.11.16 00:00modify4570.101.035741.059741.02474
13612022.11.16 04:00sell4580.101.035330.000000.00000
13622022.11.16 04:00modify4580.101.035331.059331.02433
13632022.11.16 08:00sell4590.101.040260.000000.00000
13642022.11.16 08:00modify4590.101.040261.064261.02926
13652022.11.16 12:00sell4600.101.041660.000000.00000
13662022.11.16 12:00modify4600.101.041661.065661.03066
13672022.11.16 16:00sell4610.101.040350.000000.00000
13682022.11.16 16:00modify4610.101.040351.064351.02935
13692022.11.16 20:00sell4620.101.039220.000000.00000
13702022.11.16 20:00modify4620.101.039221.063221.02822
13712022.11.17 00:00sell4630.101.039330.000000.00000
13722022.11.17 00:00modify4630.101.039331.063331.02833
13732022.11.17 04:00sell4640.101.037200.000000.00000
13742022.11.17 04:00modify4640.101.037201.061201.02620
13752022.11.17 08:00sell4650.101.039260.000000.00000
13762022.11.17 08:00modify4650.101.039261.063261.02826
13772022.11.17 12:00sell4660.101.034640.000000.00000
13782022.11.17 12:00modify4660.101.034641.058641.02364
13792022.11.21 04:00t/p4590.101.029261.064261.02926113.7215922.67
13802022.11.21 04:00t/p4600.101.030661.065661.03066113.7216036.39
13812022.11.21 04:00t/p4610.101.029351.064351.02935113.7216150.11
13822022.11.21 04:00sell4670.101.030120.000000.00000
13832022.11.21 04:00modify4670.101.030121.054121.01912
13842022.11.21 08:00t/p4550.101.025811.060811.02581114.4616264.57
13852022.11.21 08:00t/p4560.101.025401.060401.02540114.4616379.03
13862022.11.21 08:00t/p4620.101.028221.063221.02822113.7216492.74
13872022.11.21 08:00t/p4630.101.028331.063331.02833111.4916604.23
13882022.11.21 08:00t/p4640.101.026201.061201.02620111.4916715.72
13892022.11.21 08:00t/p4650.101.028261.063261.02826111.4916827.20
13902022.11.21 08:00close4670.101.025801.054121.0191243.2016870.40
13912022.11.21 08:00close4660.101.025801.058641.0236489.8916960.29
13922022.11.21 08:00close4580.101.025801.059331.0243399.0217059.30
13932022.11.21 08:00close4570.101.025801.059741.02474103.1217162.42
13942022.11.21 08:00close4520.101.025801.056001.0210066.4617228.88
13952022.11.21 08:00close4510.101.025801.055961.0209666.0617294.94
13962022.11.21 08:00close4500.101.025801.059351.02435100.7017395.64
13972022.11.21 08:00close4490.101.025801.057001.0220077.2017472.85
13982022.11.21 08:00close4480.101.025801.052381.0173831.0017503.85
13992022.11.21 08:00close4470.101.025801.056741.0217474.6017578.45
14002022.11.21 08:00close4460.101.025801.056651.0216573.7017652.15
14012022.11.21 08:00close4450.101.025801.056661.0216673.8017725.96
14022022.11.22 00:00buy4680.101.024810.000000.00000
14032022.11.22 00:00modify4680.101.024811.000811.03581
14042022.11.22 04:00buy4690.101.026410.000000.00000
14052022.11.22 04:00modify4690.101.026411.002411.03741
14062022.11.22 08:00buy4700.101.026870.000000.00000
14072022.11.22 08:00modify4700.101.026871.002871.03787
14082022.11.22 12:00buy4710.101.027300.000000.00000
14092022.11.22 12:00modify4710.101.027301.003301.03830
14102022.11.22 16:00buy4720.101.028630.000000.00000
14112022.11.22 16:00modify4720.101.028631.004631.03963
14122022.11.22 20:00buy4730.101.029810.000000.00000
14132022.11.22 20:00modify4730.101.029811.005811.04081
14142022.11.23 00:00buy4740.101.031350.000000.00000
14152022.11.23 00:00modify4740.101.031351.007351.04235
14162022.11.23 04:00buy4750.101.031830.000000.00000
14172022.11.23 04:00modify4750.101.031831.007831.04283
14182022.11.23 08:00close4750.101.034301.007831.0428324.7017750.66
14192022.11.23 08:00close4740.101.034301.007351.0423529.5017780.16
14202022.11.23 08:00close4730.101.034301.005811.0408143.8217823.98
14212022.11.23 08:00close4720.101.034301.004631.0396355.6217879.61
14222022.11.23 08:00close4710.101.034301.003301.0383068.9217948.53
14232022.11.23 08:00close4700.101.034301.002871.0378773.2218021.75
14242022.11.23 08:00close4690.101.034301.002411.0374177.8218099.58
14252022.11.23 08:00close4680.101.034301.000811.0358193.8218193.40
14262022.11.23 12:00sell4760.101.031990.000000.00000
14272022.11.23 12:00modify4760.101.031991.055991.02099
14282022.11.23 16:00sell4770.101.037610.000000.00000
14292022.11.23 16:00modify4770.101.037611.061611.02661
14302022.11.24 08:00sell4780.101.041600.000000.00000
14312022.11.24 08:00modify4780.101.041601.065601.03060
14322022.11.24 12:00sell4790.101.040440.000000.00000
14332022.11.24 12:00modify4790.101.040441.064441.02944
14342022.11.24 16:00sell4800.101.040940.000000.00000
14352022.11.24 16:00modify4800.101.040941.064941.02994
14362022.11.24 20:00sell4810.101.041330.000000.00000
14372022.11.24 20:00modify4810.101.041331.065331.03033
14382022.11.25 00:00sell4820.101.040740.000000.00000
14392022.11.25 00:00modify4820.101.040741.064741.02974
14402022.11.25 04:00sell4830.101.041580.000000.00000
14412022.11.25 04:00modify4830.101.041581.065581.03058
14422022.11.25 08:00sell4840.101.040870.000000.00000
14432022.11.25 08:00modify4840.101.040871.064871.02987
14442022.11.25 12:00sell4850.101.038990.000000.00000
14452022.11.25 12:00modify4850.101.038991.062991.02799
14462022.11.25 16:00sell4860.101.040650.000000.00000
14472022.11.25 16:00modify4860.101.040651.064651.02965
14482022.11.25 20:00sell4870.101.041140.000000.00000
14492022.11.25 20:00modify4870.101.041141.065141.03014
14502022.11.27 20:00sell4880.101.037160.000000.00000
14512022.11.27 20:00modify4880.101.037161.061161.02616
14522022.11.28 00:00sell4890.101.036670.000000.00000
14532022.11.28 00:00modify4890.101.036671.060671.02567
14542022.11.28 04:00sell4900.101.035480.000000.00000
14552022.11.28 04:00modify4900.101.035481.059481.02448
14562022.11.28 08:00sell4910.101.037370.000000.00000
14572022.11.28 08:00modify4910.101.037371.061371.02637
14582022.11.28 12:00sell4920.101.047410.000000.00000
14592022.11.28 12:00modify4920.101.047411.071411.03641
14602022.11.28 16:00sell4930.101.039770.000000.00000
14612022.11.28 16:00modify4930.101.039771.063771.02877
14622022.11.28 20:00t/p4920.101.036411.071411.03641110.0018303.40
14632022.11.28 20:00sell4940.101.033780.000000.00000
14642022.11.28 20:00modify4940.101.033781.057781.02278
14652022.11.29 00:00sell4950.101.034320.000000.00000
14662022.11.29 00:00modify4950.101.034321.058321.02332
14672022.11.29 04:00sell4960.101.037860.000000.00000
14682022.11.29 04:00modify4960.101.037861.061861.02686
14692022.11.30 16:00t/p4780.101.030601.065601.03060112.9718416.38
14702022.11.30 16:00t/p4800.101.029941.064941.02994112.9718529.35
14712022.11.30 16:00t/p4810.101.030331.065331.03033112.9718642.32
14722022.11.30 16:00t/p4830.101.030581.065581.03058112.2318754.55
14732022.11.30 16:00t/p4840.101.029871.064871.02987112.2318866.78
14742022.11.30 16:00t/p4870.101.030141.065141.03014112.2318979.01
14752022.11.30 16:00sell4970.101.029820.000000.00000
14762022.11.30 16:00modify4970.101.029821.053821.01882
14772022.11.30 20:00t/p4790.101.029441.064441.02944112.9719091.99
14782022.11.30 20:00t/p4820.101.029741.064741.02974112.2319204.21
14792022.11.30 20:00t/p4860.101.029651.064651.02965112.2319316.44
14802022.11.30 20:00sell4980.101.041350.000000.00000
14812022.11.30 20:00modify4980.101.041351.065351.03035
14822022.12.01 00:00sell4990.101.042280.000000.00000
14832022.12.01 00:00modify4990.101.042281.066281.03128
14842022.12.01 04:00sell5000.101.043150.000000.00000
14852022.12.01 04:00modify5000.101.043151.067151.03215
14862022.12.01 08:00sell5010.101.040370.000000.00000
14872022.12.01 08:00modify5010.101.040371.064371.02937
14882022.12.01 12:00sell5020.101.043740.000000.00000
14892022.12.01 12:00modify5020.101.043741.067741.03274
14902022.12.01 16:00sell5030.101.048710.000000.00000
14912022.12.01 16:00modify5030.101.048711.072711.03771
14922022.12.02 00:00s/l4970.101.053821.053821.01882-237.0319079.42
14932022.12.02 04:00sell5040.101.052420.000000.00000
14942022.12.02 04:00modify5040.101.052421.076421.04142
14952022.12.02 16:00sell5050.101.047300.000000.00000
14962022.12.02 16:00modify5050.101.047301.071301.03630
14972022.12.02 20:00sell5060.101.053590.000000.00000
14982022.12.02 20:00modify5060.101.053591.077591.04259
14992022.12.05 04:00s/l4760.101.055991.055991.02099-231.0818848.34
15002022.12.05 04:00s/l4940.101.057781.057781.02278-234.8018613.54
15012022.12.05 04:00s/l4950.101.058321.058321.02332-235.5418378.00
15022022.12.05 04:00sell5070.101.058020.000000.00000
15032022.12.05 04:00modify5070.101.058021.082021.04702
15042022.12.05 08:00sell5080.101.053900.000000.00000
15052022.12.05 08:00modify5080.101.053901.077901.04290
15062022.12.05 12:00sell5090.101.056420.000000.00000
15072022.12.05 12:00modify5090.101.056421.080421.04542
15082022.12.05 16:00s/l4900.101.059481.059481.02448-234.8018143.20
15092022.12.05 16:00sell5100.101.052490.000000.00000
15102022.12.05 16:00modify5100.101.052491.076491.04149
15112022.12.06 20:00t/p5070.101.047021.082021.04702110.7418253.95
15122022.12.06 20:00sell5110.101.046310.000000.00000
15132022.12.06 20:00modify5110.101.046311.070311.03531
15142022.12.07 08:00t/p5090.101.045421.080421.04542111.4918365.43
15152022.12.07 08:00sell5120.101.045960.000000.00000
15162022.12.07 08:00modify5120.101.045961.069961.03496
15172022.12.13 16:00s/l4770.101.061611.061611.02661-225.1318140.30
15182022.12.13 16:00s/l4850.101.062991.062991.02799-228.1117912.19
15192022.12.13 16:00s/l4880.101.061161.061161.02616-228.1117684.08
15202022.12.13 16:00s/l4890.101.060671.060671.02567-228.8517455.23
15212022.12.13 16:00s/l4910.101.061371.061371.02637-228.8517226.38
15222022.12.13 16:00s/l4930.101.063771.063771.02877-228.8516997.53
15232022.12.13 16:00s/l4960.101.061861.061861.02686-229.5916767.94
15242022.12.13 16:00s/l4980.101.065351.065351.03035-230.3416537.60
15252022.12.13 16:00s/l4990.101.066281.066281.03128-232.5716305.03
15262022.12.13 16:00s/l5000.101.067151.067151.03215-232.5716072.46
15272022.12.13 16:00s/l5010.101.064371.064371.02937-232.5715839.90
15282022.12.13 16:00sell5130.101.063640.000000.00000
15292022.12.13 16:00modify5130.101.063641.087641.05264
15302022.12.13 20:00sell5140.101.063570.000000.00000
15312022.12.13 20:00modify5140.101.063571.087571.05257
15322022.12.14 00:00sell5150.101.062410.000000.00000
15332022.12.14 00:00modify5150.101.062411.086411.05141
15342022.12.14 04:00sell5160.101.062600.000000.00000
15352022.12.14 04:00modify5160.101.062601.086601.05160
15362022.12.14 08:00sell5170.101.062960.000000.00000
15372022.12.14 08:00modify5170.101.062961.086961.05196
15382022.12.14 16:00sell5180.101.064690.000000.00000
15392022.12.14 16:00modify5180.101.064691.088691.05369
15402022.12.14 20:00s/l5020.101.067741.067741.03274-231.8215608.07
15412022.12.15 04:00sell5190.101.065440.000000.00000
15422022.12.15 04:00modify5190.101.065441.089441.05444
15432022.12.15 08:00sell5200.101.064100.000000.00000
15442022.12.15 08:00modify5200.101.064101.088101.05310
15452022.12.15 12:00sell5210.101.062410.000000.00000
15462022.12.15 12:00modify5210.101.062411.086411.05141
15472022.12.15 16:00s/l5030.101.072711.072711.03771-229.5915378.48
15482022.12.15 16:00s/l5050.101.071301.071301.03630-230.3415148.14
15492022.12.15 16:00s/l5110.101.070311.070311.03531-231.8214916.32
15502022.12.15 16:00s/l5120.101.069961.069961.03496-232.5714683.75
15512022.12.15 16:00sell5220.101.064810.000000.00000
15522022.12.15 16:00modify5220.101.064811.088811.05381
15532022.12.15 20:00sell5230.101.063070.000000.00000
15542022.12.15 20:00modify5230.101.063071.087071.05207
15552022.12.16 00:00sell5240.101.063860.000000.00000
15562022.12.16 00:00modify5240.101.063861.087861.05286
15572022.12.16 04:00sell5250.101.064780.000000.00000
15582022.12.16 04:00modify5250.101.064781.088781.05378
15592022.12.16 08:00sell5260.101.063110.000000.00000
15602022.12.16 08:00modify5260.101.063111.087111.05211
15612022.12.16 12:00sell5270.101.063500.000000.00000
15622022.12.16 12:00modify5270.101.063501.087501.05250
15632022.12.16 16:00sell5280.101.061670.000000.00000
15642022.12.16 16:00modify5280.101.061671.085671.05067
15652023.01.03 12:00t/p5130.101.052641.087641.05264125.6114809.36
15662023.01.03 12:00t/p5140.101.052571.087571.05257125.6114934.97
15672023.01.03 12:00t/p5180.101.053691.088691.05369124.8715059.83
15682023.01.03 12:00t/p5190.101.054441.089441.05444122.6415182.47
15692023.01.03 12:00t/p5200.101.053101.088101.05310122.6415305.10
15702023.01.03 12:00t/p5220.101.053811.088811.05381122.6415427.74
15712023.01.03 12:00t/p5240.101.052861.087861.05286121.8915549.63
15722023.01.03 12:00t/p5250.101.053781.088781.05378121.8915671.52
15732023.01.03 12:00t/p5270.101.052501.087501.05250121.8915793.42
15742023.01.03 12:00close5280.101.053111.085671.0506797.4915890.91
15752023.01.03 12:00close5260.101.053111.087111.05211111.8916002.80
15762023.01.03 12:00close5230.101.053111.087071.05207112.2416115.04
15772023.01.03 12:00close5210.101.053111.086411.05141105.6416220.67
15782023.01.03 12:00close5170.101.053111.086961.05196113.3716334.04
15792023.01.03 12:00close5160.101.053111.086601.05160109.7716443.80
15802023.01.03 12:00close5150.101.053111.086411.05141107.8716551.67
15812023.01.03 12:00close5100.101.053111.076491.0414915.3516567.02
15822023.01.03 12:00close5080.101.053111.077901.0429029.4516596.48
15832023.01.03 12:00close5060.101.053111.077591.0425927.1016623.58
15842023.01.03 12:00close5040.101.053111.076421.0414215.4016638.97
15852023.01.03 16:00buy5290.101.055840.000000.00000
15862023.01.03 16:00modify5290.101.055841.031841.06684
15872023.01.03 20:00buy5300.101.056940.000000.00000
15882023.01.03 20:00modify5300.101.056941.032941.06794
15892023.01.04 00:00buy5310.101.054830.000000.00000
15902023.01.04 00:00modify5310.101.054831.030831.06583
15912023.01.04 04:00buy5320.101.057180.000000.00000
15922023.01.04 04:00modify5320.101.057181.033181.06818
15932023.01.04 08:00buy5330.101.059680.000000.00000
15942023.01.04 08:00modify5330.101.059681.035681.07068
15952023.01.04 12:00buy5340.101.060740.000000.00000
15962023.01.04 12:00modify5340.101.060741.036741.07174
15972023.01.04 16:00buy5350.101.060600.000000.00000
15982023.01.04 16:00modify5350.101.060601.036601.07160
15992023.01.04 20:00buy5360.101.060830.000000.00000
16002023.01.04 20:00modify5360.101.060831.036831.07183
16012023.01.05 00:00buy5370.101.060880.000000.00000
16022023.01.05 00:00modify5370.101.060881.036881.07188
16032023.01.05 04:00buy5380.101.061000.000000.00000
16042023.01.05 04:00modify5380.101.061001.037001.07200
16052023.01.05 08:00buy5390.101.060820.000000.00000
16062023.01.05 08:00modify5390.101.060821.036821.07182
16072023.01.05 12:00buy5400.101.061410.000000.00000
16082023.01.05 12:00modify5400.101.061411.037411.07241
16092023.01.05 20:00buy5410.101.053290.000000.00000
16102023.01.05 20:00modify5410.101.053291.029291.06429
16112023.01.06 00:00buy5420.101.052390.000000.00000
16122023.01.06 00:00modify5420.101.052391.028391.06339
16132023.01.06 04:00buy5430.101.053490.000000.00000
16142023.01.06 04:00modify5430.101.053491.029491.06449
16152023.01.06 08:00buy5440.101.051560.000000.00000
16162023.01.06 08:00modify5440.101.051561.027561.06256
16172023.01.06 12:00buy5450.101.049720.000000.00000
16182023.01.06 12:00modify5450.101.049721.025721.06072
16192023.01.06 16:00t/p5450.101.060721.025721.06072110.0016748.97
16202023.01.06 16:00buy5460.101.060480.000000.00000
16212023.01.06 16:00modify5460.101.060481.036481.07148
16222023.01.06 20:00t/p5410.101.064291.029291.06429108.9216857.90
16232023.01.06 20:00t/p5420.101.063391.028391.06339110.0016967.90
16242023.01.06 20:00t/p5430.101.064491.029491.06449110.0017077.90
16252023.01.06 20:00t/p5440.101.062561.027561.06256110.0017187.90
16262023.01.06 20:00buy5470.101.064830.000000.00000
16272023.01.06 20:00modify5470.101.064831.040831.07583
16282023.01.08 20:00buy5480.101.064360.000000.00000
16292023.01.08 20:00modify5480.101.064361.040361.07536
16302023.01.09 00:00t/p5310.101.065831.030831.06583104.6217292.52
16312023.01.09 00:00buy5490.101.066580.000000.00000
16322023.01.09 00:00modify5490.101.066581.042581.07758
16332023.01.09 04:00t/p5290.101.066841.031841.06684103.5517396.06
16342023.01.09 04:00buy5500.101.067040.000000.00000
16352023.01.09 04:00modify5500.101.067041.043041.07804
16362023.01.09 08:00t/p5300.101.067941.032941.06794103.5517499.61
16372023.01.09 08:00t/p5320.101.068181.033181.06818104.6217604.23
16382023.01.09 08:00buy5510.101.067600.000000.00000
16392023.01.09 08:00modify5510.101.067601.043601.07860
16402023.01.09 12:00close5510.101.068411.043601.078608.1017612.33
16412023.01.09 12:00close5500.101.068411.043041.0780413.7017626.03
16422023.01.09 12:00close5490.101.068411.042581.0775818.3017644.33
16432023.01.09 12:00close5480.101.068411.040361.0753639.4217683.76
16442023.01.09 12:00close5470.101.068411.040831.0758334.7217718.48
16452023.01.09 12:00close5460.101.068411.036481.0714878.2217796.70
16462023.01.09 12:00close5400.101.068411.037411.0724167.8517864.55
16472023.01.09 12:00close5390.101.068411.036821.0718273.7517938.30
16482023.01.09 12:00close5380.101.068411.037001.0720071.9518010.25
16492023.01.09 12:00close5370.101.068411.036881.0718873.1518083.40
16502023.01.09 12:00close5360.101.068411.036831.0718370.4218153.82
16512023.01.09 12:00close5350.101.068411.036601.0716072.7218226.54
16522023.01.09 12:00close5340.101.068411.036741.0717471.3218297.86
16532023.01.09 12:00close5330.101.068411.035681.0706881.9218379.78
16542023.01.10 00:00sell5520.101.073240.000000.00000
16552023.01.10 00:00modify5520.101.073241.097241.06224
16562023.01.10 04:00sell5530.101.073230.000000.00000
16572023.01.10 04:00modify5530.101.073231.097231.06223
16582023.01.10 08:00sell5540.101.073160.000000.00000
16592023.01.10 08:00modify5540.101.073161.097161.06216
16602023.01.10 12:00sell5550.101.073490.000000.00000
16612023.01.10 12:00modify5550.101.073491.097491.06249
16622023.01.10 16:00sell5560.101.072750.000000.00000
16632023.01.10 16:00modify5560.101.072751.096751.06175
16642023.01.10 20:00sell5570.101.074090.000000.00000
16652023.01.10 20:00modify5570.101.074091.098091.06309
16662023.01.11 00:00sell5580.101.073830.000000.00000
16672023.01.11 00:00modify5580.101.073831.097831.06283
16682023.01.11 04:00sell5590.101.073350.000000.00000
16692023.01.11 04:00modify5590.101.073351.097351.06235
16702023.01.11 08:00sell5600.101.074650.000000.00000
16712023.01.11 08:00modify5600.101.074651.098651.06365
16722023.01.11 12:00sell5610.101.074830.000000.00000
16732023.01.11 12:00modify5610.101.074831.098831.06383
16742023.01.11 16:00sell5620.101.075490.000000.00000
16752023.01.11 16:00modify5620.101.075491.099491.06449
16762023.01.12 08:00sell5630.101.076260.000000.00000
16772023.01.12 08:00modify5630.101.076261.100261.06526
16782023.01.12 12:00sell5640.101.076150.000000.00000
16792023.01.12 12:00modify5640.101.076151.100151.06515
16802023.01.13 04:00sell5650.101.084540.000000.00000
16812023.01.13 04:00modify5650.101.084541.108541.07354
16822023.01.13 08:00sell5660.101.084870.000000.00000
16832023.01.13 08:00modify5660.101.084871.108871.07387
16842023.01.13 12:00sell5670.101.081190.000000.00000
16852023.01.13 12:00modify5670.101.081191.105191.07019
16862023.01.13 16:00sell5680.101.082920.000000.00000
16872023.01.13 16:00modify5680.101.082921.106921.07192
16882023.01.13 20:00sell5690.101.082900.000000.00000
16892023.01.13 20:00modify5690.101.082901.106901.07190
16902023.01.15 20:00sell5700.101.082880.000000.00000
16912023.01.15 20:00modify5700.101.082881.106881.07188
16922023.01.16 00:00sell5710.101.082240.000000.00000
16932023.01.16 00:00modify5710.101.082241.106241.07124
16942023.01.18 04:00close5710.101.077601.106241.0712447.8918427.67
16952023.01.18 04:00close5700.101.077601.106881.0718855.0318482.70
16962023.01.18 04:00close5690.101.077601.106901.0719055.2318537.93
16972023.01.18 04:00close5680.101.077601.106921.0719255.4318593.36
16982023.01.18 04:00close5670.101.077601.105191.0701938.1318631.49
16992023.01.18 04:00close5660.101.077601.108871.0738774.9318706.42
17002023.01.18 04:00close5650.101.077601.108541.0735471.6318778.05
17012023.01.18 04:00close5640.101.077601.100151.06515-11.5318766.52
17022023.01.18 04:00close5630.101.077601.100261.06526-10.4318756.10
17032023.01.18 04:00close5620.101.077601.099491.06449-15.9018740.20
17042023.01.18 04:00close5610.101.077601.098831.06383-22.5018717.70
17052023.01.18 04:00close5600.101.077601.098651.06365-24.3018693.40
17062023.01.18 04:00close5590.101.077601.097351.06235-37.3018656.11
17072023.01.18 04:00close5580.101.077601.097831.06283-32.5018623.61
17082023.01.18 04:00close5570.101.077601.098091.06309-29.1518594.46
17092023.01.18 04:00close5560.101.077601.096751.06175-42.5518551.90
17102023.01.18 04:00close5550.101.077601.097491.06249-35.1518516.75
17112023.01.18 04:00close5540.101.077601.097161.06216-38.4518478.29
17122023.01.18 04:00close5530.101.077601.097231.06223-37.7518440.54
17132023.01.18 04:00close5520.101.077601.097241.06224-37.6518402.89
17142023.01.18 08:00buy5720.101.082820.000000.00000
17152023.01.18 08:00modify5720.101.082821.058821.09382
17162023.01.18 12:00buy5730.101.081810.000000.00000
17172023.01.18 12:00modify5730.101.081811.057811.09281
17182023.01.18 16:00buy5740.101.083620.000000.00000
17192023.01.18 16:00modify5740.101.083621.059621.09462
17202023.01.18 20:00buy5750.101.079770.000000.00000
17212023.01.18 20:00modify5750.101.079771.055771.09077
17222023.01.19 00:00buy5760.101.080040.000000.00000
17232023.01.19 00:00modify5760.101.080041.056041.09104
17242023.01.19 04:00buy5770.101.080350.000000.00000
17252023.01.19 04:00modify5770.101.080351.056351.09135
17262023.01.19 08:00buy5780.101.081080.000000.00000
17272023.01.19 08:00modify5780.101.081081.057081.09208
17282023.01.19 12:00buy5790.101.082460.000000.00000
17292023.01.19 12:00modify5790.101.082461.058461.09346
17302023.01.19 16:00buy5800.101.079220.000000.00000
17312023.01.19 16:00modify5800.101.079221.055221.09022
17322023.01.19 20:00buy5810.101.083330.000000.00000
17332023.01.19 20:00modify5810.101.083331.059331.09433
17342023.01.20 00:00buy5820.101.083620.000000.00000
17352023.01.20 00:00modify5820.101.083621.059621.09462
17362023.01.20 04:00buy5830.101.083730.000000.00000
17372023.01.20 04:00modify5830.101.083731.059731.09473
17382023.01.20 08:00buy5840.101.084310.000000.00000
17392023.01.20 08:00modify5840.101.084311.060311.09531
17402023.01.20 12:00buy5850.101.082780.000000.00000
17412023.01.20 12:00modify5850.101.082781.058781.09378
17422023.01.20 16:00buy5860.101.083390.000000.00000
17432023.01.20 16:00modify5860.101.083391.059391.09439
17442023.01.20 20:00buy5870.101.085700.000000.00000
17452023.01.20 20:00modify5870.101.085701.061701.09670
17462023.01.22 20:00buy5880.101.087080.000000.00000
17472023.01.22 20:00modify5880.101.087081.063081.09808
17482023.01.23 00:00buy5890.101.086690.000000.00000
17492023.01.23 00:00modify5890.101.086691.062691.09769
17502023.01.23 04:00t/p5800.101.090221.055221.09022107.8518510.74
17512023.01.23 04:00close5890.101.089861.062691.0976931.7018542.44
17522023.01.23 04:00close5880.101.089861.063081.0980826.7218569.16
17532023.01.23 04:00close5870.101.089861.061701.0967040.5218609.68
17542023.01.23 04:00close5860.101.089861.059391.0943963.6218673.31
17552023.01.23 04:00close5850.101.089861.058781.0937869.7218743.03
17562023.01.23 04:00close5840.101.089861.060311.0953154.4218797.46
17572023.01.23 04:00close5830.101.089861.059731.0947360.2218857.68
17582023.01.23 04:00close5820.101.089861.059621.0946261.3218919.01
17592023.01.23 04:00close5810.101.089861.059331.0943363.1518982.15
17602023.01.23 04:00close5790.101.089861.058461.0934671.8519054.00
17612023.01.23 04:00close5780.101.089861.057081.0920885.6519139.65
17622023.01.23 04:00close5770.101.089861.056351.0913592.9519232.60
17632023.01.23 04:00close5760.101.089861.056041.0910496.0519328.65
17642023.01.23 04:00close5750.101.089861.055771.0907795.5219424.17
17652023.01.23 04:00close5740.101.089861.059621.0946257.0219481.19
17662023.01.23 04:00close5730.101.089861.057811.0928175.1219556.31
17672023.01.23 04:00close5720.101.089861.058821.0938265.0219621.33
17682023.01.23 12:00sell5900.101.088110.000000.00000
17692023.01.23 12:00modify5900.101.088111.112111.07711
17702023.01.23 16:00sell5910.101.086450.000000.00000
17712023.01.23 16:00modify5910.101.086451.110451.07545
17722023.01.23 20:00sell5920.101.085880.000000.00000
17732023.01.23 20:00modify5920.101.085881.109881.07488
17742023.01.24 00:00sell5930.101.087110.000000.00000
17752023.01.24 00:00modify5930.101.087111.111111.07611
17762023.01.24 04:00sell5940.101.087420.000000.00000
17772023.01.24 04:00modify5940.101.087421.111421.07642
17782023.01.24 08:00sell5950.101.088860.000000.00000
17792023.01.24 08:00modify5950.101.088861.112861.07786
17802023.01.24 12:00sell5960.101.086650.000000.00000
17812023.01.24 12:00modify5960.101.086651.110651.07565
17822023.01.24 16:00sell5970.101.087510.000000.00000
17832023.01.24 16:00modify5970.101.087511.111511.07651
17842023.01.24 20:00sell5980.101.088360.000000.00000
17852023.01.24 20:00modify5980.101.088361.112361.07736
17862023.01.25 00:00sell5990.101.088990.000000.00000
17872023.01.25 00:00modify5990.101.088991.112991.07799
17882023.01.25 04:00sell6000.101.089710.000000.00000
17892023.01.25 04:00modify6000.101.089711.113711.07871
17902023.01.25 08:00sell6010.101.088080.000000.00000
17912023.01.25 08:00modify6010.101.088081.112081.07708
17922023.01.25 12:00sell6020.101.086460.000000.00000
17932023.01.25 12:00modify6020.101.086461.110461.07546
17942023.01.25 16:00sell6030.101.090180.000000.00000
17952023.01.25 16:00modify6030.101.090181.114181.07918
17962023.01.25 20:00sell6040.101.091450.000000.00000
17972023.01.25 20:00modify6040.101.091451.115451.08045
17982023.01.26 00:00sell6050.101.092060.000000.00000
17992023.01.26 00:00modify6050.101.092061.116061.08106
18002023.01.26 04:00sell6060.101.091290.000000.00000
18012023.01.26 04:00modify6060.101.091291.115291.08029
18022023.01.26 08:00sell6070.101.091950.000000.00000
18032023.01.26 08:00modify6070.101.091951.115951.08095
18042023.01.26 12:00sell6080.101.090280.000000.00000
18052023.01.26 12:00modify6080.101.090281.114281.07928
18062023.01.26 16:00sell6090.101.085510.000000.00000
18072023.01.26 16:00modify6090.101.085511.109511.07451
18082023.01.31 12:00t/p6050.101.081061.116061.08106112.2319733.56
18092023.01.31 12:00t/p6070.101.080951.115951.08095112.2319845.79
18102023.01.31 12:00sell6100.101.083600.000000.00000
18112023.01.31 12:00modify6100.101.083601.107601.07260
18122023.01.31 16:00sell6110.101.085980.000000.00000
18132023.01.31 16:00modify6110.101.085981.109981.07498
18142023.02.03 20:00close6110.101.080761.109981.0749855.9219901.71
18152023.02.03 20:00close6100.101.080761.107601.0726032.1219933.83
18162023.02.03 20:00close6090.101.080761.109511.0745153.4519987.27
18172023.02.03 20:00close6080.101.080761.114281.07928101.1520088.42
18182023.02.03 20:00close6060.101.080761.115291.08029111.2520199.66
18192023.02.03 20:00close6040.101.080761.115451.08045115.0820314.74
18202023.02.03 20:00close6030.101.080761.114181.07918102.3820417.12
18212023.02.03 20:00close6020.101.080761.110461.0754665.1820482.29
18222023.02.03 20:00close6010.101.080761.112081.0770881.3820563.67
18232023.02.03 20:00close6000.101.080761.113711.0787197.6820661.34
18242023.02.03 20:00close5990.101.080761.112991.0779990.4820751.82
18252023.02.03 20:00close5980.101.080761.112361.0773684.9220836.74
18262023.02.03 20:00close5970.101.080761.111511.0765176.4220913.16
18272023.02.03 20:00close5960.101.080761.110651.0756567.8220980.98
18282023.02.03 20:00close5950.101.080761.112861.0778689.9221070.90
18292023.02.03 20:00close5940.101.080761.111421.0764275.5221146.42
18302023.02.03 20:00close5930.101.080761.111111.0761172.4221218.84
18312023.02.03 20:00close5920.101.080761.109881.0748860.8621279.70
18322023.02.03 20:00close5910.101.080761.110451.0754566.5621346.26
18332023.02.03 20:00close5900.101.080761.112111.0771183.1621429.42
18342023.02.07 04:00buy6120.101.074100.000000.00000
18352023.02.07 04:00modify6120.101.074101.050101.08510
18362023.02.07 20:00buy6130.101.072220.000000.00000
18372023.02.07 20:00modify6130.101.072221.048221.08322
18382023.02.08 00:00buy6140.101.073330.000000.00000
18392023.02.08 00:00modify6140.101.073331.049331.08433
18402023.02.08 04:00buy6150.101.073500.000000.00000
18412023.02.08 04:00modify6150.101.073501.049501.08450
18422023.02.08 08:00buy6160.101.076160.000000.00000
18432023.02.08 08:00modify6160.101.076161.052161.08716
18442023.02.08 12:00buy6170.101.073780.000000.00000
18452023.02.08 12:00modify6170.101.073781.049781.08478
18462023.02.08 16:00buy6180.101.072810.000000.00000
18472023.02.08 16:00modify6180.101.072811.048811.08381
18482023.02.08 20:00buy6190.101.072590.000000.00000
18492023.02.08 20:00modify6190.101.072591.048591.08359
18502023.02.09 00:00buy6200.101.071820.000000.00000
18512023.02.09 00:00modify6200.101.071821.047821.08282
18522023.02.09 04:00buy6210.101.073240.000000.00000
18532023.02.09 04:00modify6210.101.073241.049241.08424
18542023.02.09 08:00buy6220.101.073600.000000.00000
18552023.02.09 08:00modify6220.101.073601.049601.08460
18562023.02.09 12:00buy6230.101.076600.000000.00000
18572023.02.09 12:00modify6230.101.076601.052601.08760
18582023.02.09 16:00buy6240.101.076550.000000.00000
18592023.02.09 16:00modify6240.101.076551.052551.08755
18602023.02.09 20:00buy6250.101.074020.000000.00000
18612023.02.09 20:00modify6250.101.074021.050021.08502
18622023.02.10 00:00buy6260.101.074210.000000.00000
18632023.02.10 00:00modify6260.101.074211.050211.08521
18642023.02.10 04:00buy6270.101.072360.000000.00000
18652023.02.10 04:00modify6270.101.072361.048361.08336
18662023.02.10 08:00buy6280.101.074400.000000.00000
18672023.02.10 08:00modify6280.101.074401.050401.08540
18682023.02.10 12:00buy6290.101.070140.000000.00000
18692023.02.10 12:00modify6290.101.070141.046141.08114
18702023.02.10 16:00buy6300.101.067980.000000.00000
18712023.02.10 16:00modify6300.101.067981.043981.07898
18722023.02.10 20:00buy6310.101.067620.000000.00000
18732023.02.10 20:00modify6310.101.067621.043621.07862
18742023.02.14 12:00close6310.101.075491.043621.0786276.5521505.97
18752023.02.14 12:00close6300.101.075491.043981.0789872.9521578.92
18762023.02.14 12:00close6290.101.075491.046141.0811451.3521630.27
18772023.02.14 12:00close6280.101.075491.050401.085408.7521639.02
18782023.02.14 12:00close6270.101.075491.048361.0833629.1521668.17
18792023.02.14 12:00close6260.101.075491.050211.0852110.6521678.81
18802023.02.14 12:00close6250.101.075491.050021.0850211.4721690.29
18812023.02.14 12:00close6240.101.075491.052551.08755-13.8321676.46
18822023.02.14 12:00close6230.101.075491.052601.08760-14.3321662.13
18832023.02.14 12:00close6220.101.075491.049601.0846015.6721677.81
18842023.02.14 12:00close6210.101.075491.049241.0842419.2721697.08
18852023.02.14 12:00close6200.101.075491.047821.0828233.4721730.55
18862023.02.14 12:00close6190.101.075491.048591.0835922.5521753.10
18872023.02.14 12:00close6180.101.075491.048811.0838120.3521773.44
18882023.02.14 12:00close6170.101.075491.049781.0847810.6521784.09
18892023.02.14 12:00close6160.101.075491.052161.08716-13.1521770.93
18902023.02.14 12:00close6150.101.075491.049501.0845013.4521784.38
18912023.02.14 12:00close6140.101.075491.049331.0843315.1521799.52
18922023.02.14 12:00close6130.101.075491.048221.0832225.1721824.69
18932023.02.14 12:00close6120.101.075491.050101.085106.3721831.06
18942023.02.14 16:00sell6320.101.071560.000000.00000
18952023.02.14 16:00modify6320.101.071561.095561.06056
18962023.02.14 20:00sell6330.101.073930.000000.00000
18972023.02.14 20:00modify6330.101.073931.097931.06293
18982023.02.15 00:00sell6340.101.073510.000000.00000
18992023.02.15 00:00modify6340.101.073511.097511.06251
19002023.02.15 04:00sell6350.101.071790.000000.00000
19012023.02.15 04:00modify6350.101.071791.095791.06079
19022023.02.15 08:00sell6360.101.070800.000000.00000
19032023.02.15 08:00modify6360.101.070801.094801.05980
19042023.02.15 12:00sell6370.101.071090.000000.00000
19052023.02.15 12:00modify6370.101.071091.095091.06009
19062023.02.15 16:00sell6380.101.067570.000000.00000
19072023.02.15 16:00modify6380.101.067571.091571.05657
19082023.02.15 20:00sell6390.101.068100.000000.00000
19092023.02.15 20:00modify6390.101.068101.092101.05710
19102023.02.16 00:00sell6400.101.069130.000000.00000
19112023.02.16 00:00modify6400.101.069131.093131.05813
19122023.02.16 04:00sell6410.101.070930.000000.00000
19132023.02.16 04:00modify6410.101.070931.094931.05993
19142023.02.16 08:00sell6420.101.070870.000000.00000
19152023.02.16 08:00modify6420.101.070871.094871.05987
19162023.02.16 12:00sell6430.101.070500.000000.00000
19172023.02.16 12:00modify6430.101.070501.094501.05950
19182023.02.16 16:00sell6440.101.067310.000000.00000
19192023.02.16 16:00modify6440.101.067311.091311.05631
19202023.02.16 20:00sell6450.101.069010.000000.00000
19212023.02.16 20:00modify6450.101.069011.093011.05801
19222023.02.17 00:00sell6460.101.066530.000000.00000
19232023.02.17 00:00modify6460.101.066531.090531.05553
19242023.02.17 04:00sell6470.101.065230.000000.00000
19252023.02.17 04:00modify6470.101.065231.089231.05423
19262023.02.17 08:00sell6480.101.064380.000000.00000
19272023.02.17 08:00modify6480.101.064381.088381.05338
19282023.02.17 12:00t/p6330.101.062931.097931.06293113.7221944.78
19292023.02.17 12:00close6480.101.062871.088381.0533815.1021959.88
19302023.02.17 12:00close6470.101.062871.089231.0542323.6021983.48
19312023.02.17 12:00close6460.101.062871.090531.0555336.6022020.08
19322023.02.17 12:00close6450.101.062871.093011.0580162.1422082.22
19332023.02.17 12:00close6440.101.062871.091311.0563145.1422127.37
19342023.02.17 12:00close6430.101.062871.094501.0595077.0422204.41
19352023.02.17 12:00close6420.101.062871.094871.0598780.7422285.15
19362023.02.17 12:00close6410.101.062871.094931.0599381.3422366.50
19372023.02.17 12:00close6400.101.062871.093131.0581363.3422429.84
19382023.02.17 12:00close6390.101.062871.092101.0571055.2722485.11
19392023.02.17 12:00close6380.101.062871.091571.0565749.9722535.09
19402023.02.17 12:00close6370.101.062871.095091.0600985.1722620.26
19412023.02.17 12:00close6360.101.062871.094801.0598082.2722702.53
19422023.02.17 12:00close6350.101.062871.095791.0607992.1722794.71
19432023.02.17 12:00close6340.101.062871.097511.06251109.3722904.08
19442023.02.17 12:00close6320.101.062871.095561.0605690.6222994.70
19452023.02.17 16:00buy6490.101.066500.000000.00000
19462023.02.17 16:00modify6490.101.066501.042501.07750
19472023.02.17 20:00buy6500.101.069920.000000.00000
19482023.02.17 20:00modify6500.101.069921.045921.08092
19492023.02.19 20:00buy6510.101.068790.000000.00000
19502023.02.19 20:00modify6510.101.068791.044791.07979
19512023.02.20 00:00buy6520.101.068700.000000.00000
19522023.02.20 00:00modify6520.101.068701.044701.07970
19532023.02.20 04:00buy6530.101.068460.000000.00000
19542023.02.20 04:00modify6530.101.068461.044461.07946
19552023.02.20 08:00buy6540.101.070450.000000.00000
19562023.02.20 08:00modify6540.101.070451.046451.08145
19572023.02.20 12:00buy6550.101.068820.000000.00000
19582023.02.20 12:00modify6550.101.068821.044821.07982
19592023.02.20 16:00buy6560.101.068910.000000.00000
19602023.02.20 16:00modify6560.101.068911.044911.07991
19612023.02.20 20:00buy6570.101.069010.000000.00000
19622023.02.20 20:00modify6570.101.069011.045011.08001
19632023.02.21 00:00buy6580.101.068510.000000.00000
19642023.02.21 00:00modify6580.101.068511.044511.07951
19652023.02.21 04:00buy6590.101.066970.000000.00000
19662023.02.21 04:00modify6590.101.066971.042971.07797
19672023.02.21 08:00buy6600.101.067260.000000.00000
19682023.02.21 08:00modify6600.101.067261.043261.07826
19692023.02.21 12:00buy6610.101.066010.000000.00000
19702023.02.21 12:00modify6610.101.066011.042011.07701
19712023.02.21 16:00buy6620.101.068800.000000.00000
19722023.02.21 16:00modify6620.101.068801.044801.07980
19732023.02.21 20:00buy6630.101.065140.000000.00000
19742023.02.21 20:00modify6630.101.065141.041141.07614
19752023.02.22 00:00buy6640.101.065430.000000.00000
19762023.02.22 00:00modify6640.101.065431.041431.07643
19772023.02.22 04:00buy6650.101.066240.000000.00000
19782023.02.22 04:00modify6650.101.066241.042241.07724
19792023.02.22 08:00buy6660.101.065620.000000.00000
19802023.02.22 08:00modify6660.101.065621.041621.07662
19812023.02.22 12:00buy6670.101.063330.000000.00000
19822023.02.22 12:00modify6670.101.063331.039331.07433
19832023.02.22 16:00buy6680.101.062980.000000.00000
19842023.02.22 16:00modify6680.101.062981.038981.07398
19852023.03.01 12:00close6680.101.066961.038981.0739832.2723026.97
19862023.03.01 12:00close6670.101.066961.039331.0743328.7723055.73
19872023.03.01 12:00close6660.101.066961.041621.076625.8723061.60
19882023.03.01 12:00close6650.101.066961.042241.07724-0.3323061.27
19892023.03.01 12:00close6640.101.066961.041431.076437.7723069.04
19902023.03.01 12:00close6630.101.066961.041141.076149.5923078.64
19912023.03.01 12:00close6620.101.066961.044801.07980-27.0123051.63
19922023.03.01 12:00close6610.101.066961.042011.077010.8923052.53
19932023.03.01 12:00close6600.101.066961.043261.07826-11.6123040.92
19942023.03.01 12:00close6590.101.066961.042971.07797-8.7123032.22
19952023.03.01 12:00close6580.101.066961.044511.07951-24.1123008.11
19962023.03.01 12:00close6570.101.066961.045011.08001-30.1822977.93
19972023.03.01 12:00close6560.101.066961.044911.07991-29.1822948.75
19982023.03.01 12:00close6550.101.066961.044821.07982-28.2822920.46
19992023.03.01 12:00close6540.101.066961.046451.08145-44.5822875.88
20002023.03.01 12:00close6530.101.066961.044461.07946-24.6822851.20
20012023.03.01 12:00close6520.101.066961.044701.07970-27.0822824.12
20022023.03.01 12:00close6510.101.066961.044791.07979-29.0622795.06
20032023.03.01 12:00close6500.101.066961.045921.08092-40.3622754.71
20042023.03.01 12:00close6490.101.066961.042501.07750-6.1622748.55
20052023.03.01 20:00sell6690.101.065720.000000.00000
20062023.03.01 20:00modify6690.101.065721.089721.05472
20072023.03.02 00:00sell6700.101.066840.000000.00000
20082023.03.02 00:00modify6700.101.066841.090841.05584
20092023.03.02 04:00sell6710.101.064560.000000.00000
20102023.03.02 04:00modify6710.101.064561.088561.05356
20112023.03.02 08:00sell6720.101.063620.000000.00000
20122023.03.02 08:00modify6720.101.063621.087621.05262
20132023.03.02 12:00sell6730.101.062480.000000.00000
20142023.03.02 12:00modify6730.101.062481.086481.05148
20152023.03.02 16:00sell6740.101.060850.000000.00000
20162023.03.02 16:00modify6740.101.060851.084851.04985
20172023.03.02 20:00sell6750.101.059030.000000.00000
20182023.03.02 20:00modify6750.101.059031.083031.04803
20192023.03.03 00:00sell6760.101.059820.000000.00000
20202023.03.03 00:00modify6760.101.059821.083821.04882
20212023.03.03 04:00sell6770.101.060620.000000.00000
20222023.03.03 04:00modify6770.101.060621.084621.04962
20232023.03.03 08:00sell6780.101.060980.000000.00000
20242023.03.03 08:00modify6780.101.060981.084981.04998
20252023.03.03 12:00sell6790.101.061440.000000.00000
20262023.03.03 12:00modify6790.101.061441.085441.05044
20272023.03.03 16:00sell6800.101.059760.000000.00000
20282023.03.03 16:00modify6800.101.059761.083761.04876
20292023.03.03 20:00sell6810.101.063440.000000.00000
20302023.03.03 20:00modify6810.101.063441.087441.05244
20312023.03.05 20:00sell6820.101.062280.000000.00000
20322023.03.05 20:00modify6820.101.062281.086281.05128
20332023.03.06 00:00sell6830.101.062550.000000.00000
20342023.03.06 00:00modify6830.101.062551.086551.05155
20352023.03.06 04:00sell6840.101.064570.000000.00000
20362023.03.06 04:00modify6840.101.064571.088571.05357
20372023.03.06 08:00sell6850.101.064800.000000.00000
20382023.03.06 08:00modify6850.101.064801.088801.05380
20392023.03.06 12:00sell6860.101.063930.000000.00000
20402023.03.06 12:00modify6860.101.063931.087931.05293
20412023.03.06 16:00sell6870.101.067850.000000.00000
20422023.03.06 16:00modify6870.101.067851.091851.05685
20432023.03.06 20:00sell6880.101.067540.000000.00000
20442023.03.06 20:00modify6880.101.067541.091541.05654
20452023.03.07 16:00close6880.101.058831.091541.0565487.8422836.39
20462023.03.07 16:00close6870.101.058831.091851.0568590.9422927.33
20472023.03.07 16:00close6860.101.058831.087931.0529351.7422979.08
20482023.03.07 16:00close6850.101.058831.088801.0538060.4423039.52
20492023.03.07 16:00close6840.101.058831.088571.0535758.1423097.66
20502023.03.07 16:00close6830.101.058831.086551.0515537.9423135.61
20512023.03.07 16:00close6820.101.058831.086281.0512835.9923171.59
20522023.03.07 16:00close6810.101.058831.087441.0524447.5923219.18
20532023.03.07 16:00close6800.101.058831.083761.0487610.7923229.97
20542023.03.07 16:00close6790.101.058831.085441.0504427.5923257.55
20552023.03.07 16:00close6780.101.058831.084981.0499822.9923280.54
20562023.03.07 16:00close6770.101.058831.084621.0496219.3923299.93
20572023.03.07 16:00close6760.101.058831.083821.0488211.3923311.31
20582023.03.07 16:00close6750.101.058831.083031.048034.2323315.54
20592023.03.07 16:00close6740.101.058831.084851.0498522.4323337.97
20602023.03.07 16:00close6730.101.058831.086481.0514838.7323376.70
20612023.03.07 16:00close6720.101.058831.087621.0526250.1323426.83
20622023.03.07 16:00close6710.101.058831.088561.0535659.5323486.36
20632023.03.07 16:00close6700.101.058831.090841.0558482.3323568.69
20642023.03.07 16:00close6690.101.058831.089721.0547273.3623642.05
20652023.03.08 08:00buy6890.101.054640.000000.00000
20662023.03.08 08:00modify6890.101.054641.030641.06564
20672023.03.08 12:00buy6900.101.054060.000000.00000
20682023.03.08 12:00modify6900.101.054061.030061.06506
20692023.03.08 16:00buy6910.101.055550.000000.00000
20702023.03.08 16:00modify6910.101.055551.031551.06655
20712023.03.08 20:00buy6920.101.054870.000000.00000
20722023.03.08 20:00modify6920.101.054871.030871.06587
20732023.03.09 00:00buy6930.101.055180.000000.00000
20742023.03.09 00:00modify6930.101.055181.031181.06618
20752023.03.09 04:00buy6940.101.055220.000000.00000
20762023.03.09 04:00modify6940.101.055221.031221.06622
20772023.03.09 08:00buy6950.101.055920.000000.00000
20782023.03.09 08:00modify6950.101.055921.031921.06692
20792023.03.09 12:00buy6960.101.057400.000000.00000
20802023.03.09 12:00modify6960.101.057401.033401.06840
20812023.03.09 16:00buy6970.101.057160.000000.00000
20822023.03.09 16:00modify6970.101.057161.033161.06816
20832023.03.09 20:00buy6980.101.057850.000000.00000
20842023.03.09 20:00modify6980.101.057851.033851.06885
20852023.03.10 00:00buy6990.101.058850.000000.00000
20862023.03.10 00:00modify6990.101.058851.034851.06985
20872023.03.10 04:00buy7000.101.059970.000000.00000
20882023.03.10 04:00modify7000.101.059971.035971.07097
20892023.03.10 08:00buy7010.101.059760.000000.00000
20902023.03.10 08:00modify7010.101.059761.035761.07076
20912023.03.10 12:00buy7020.101.059260.000000.00000
20922023.03.10 12:00modify7020.101.059261.035261.07026
20932023.03.10 16:00t/p6890.101.065641.030641.06564105.7023747.75
20942023.03.10 16:00t/p6900.101.065061.030061.06506105.7023853.45
20952023.03.10 16:00t/p6910.101.066551.031551.06655105.7023959.14
20962023.03.10 16:00t/p6920.101.065871.030871.06587105.7024064.84
20972023.03.10 16:00t/p6930.101.066181.031181.06618108.9224173.76
20982023.03.10 16:00t/p6940.101.066221.031221.06622108.9224282.69
20992023.03.10 16:00t/p6950.101.066921.031921.06692108.9224391.61
21002023.03.10 16:00t/p6960.101.068401.033401.06840108.9224500.54
21012023.03.10 16:00t/p6970.101.068161.033161.06816108.9224609.46
21022023.03.10 16:00t/p6980.101.068851.033851.06885108.9224718.39
21032023.03.10 16:00t/p6990.101.069851.034851.06985110.0024828.39
21042023.03.10 16:00close7020.101.068731.035261.0702694.7024923.09
21052023.03.10 16:00close7010.101.068731.035761.0707689.7025012.79
21062023.03.10 16:00close7000.101.068731.035971.0709787.6025100.39
21072023.03.10 20:00sell7030.101.064340.000000.00000
21082023.03.10 20:00modify7030.101.064341.088341.05334
21092023.03.12 20:00sell7040.101.068080.000000.00000
21102023.03.12 20:00modify7040.101.068081.092081.05708
21112023.03.13 00:00sell7050.101.068110.000000.00000
21122023.03.13 00:00modify7050.101.068111.092111.05711
21132023.03.13 04:00sell7060.101.071700.000000.00000
21142023.03.13 04:00modify7060.101.071701.095701.06070
21152023.03.13 12:00sell7070.101.066400.000000.00000
21162023.03.13 12:00modify7070.101.066401.090401.05540
21172023.03.13 16:00sell7080.101.073320.000000.00000
21182023.03.13 16:00modify7080.101.073321.097321.06232
21192023.03.13 20:00sell7090.101.072950.000000.00000
21202023.03.13 20:00modify7090.101.072951.096951.06195
21212023.03.14 00:00sell7100.101.072280.000000.00000
21222023.03.14 00:00modify7100.101.072281.096281.06128
21232023.03.14 04:00sell7110.101.070280.000000.00000
21242023.03.14 04:00modify7110.101.070281.094281.05928
21252023.03.14 08:00sell7120.101.068950.000000.00000
21262023.03.14 08:00modify7120.101.068951.092951.05795
21272023.03.14 12:00sell7130.101.072190.000000.00000
21282023.03.14 12:00modify7130.101.072191.096191.06119
21292023.03.14 16:00sell7140.101.072100.000000.00000
21302023.03.14 16:00modify7140.101.072101.096101.06110
21312023.03.14 20:00sell7150.101.074160.000000.00000
21322023.03.14 20:00modify7150.101.074161.098161.06316
21332023.03.15 00:00sell7160.101.072670.000000.00000
21342023.03.15 00:00modify7160.101.072671.096671.06167
21352023.03.15 04:00sell7170.101.075090.000000.00000
21362023.03.15 04:00modify7170.101.075091.099091.06409
21372023.03.15 08:00sell7180.101.073730.000000.00000
21382023.03.15 08:00modify7180.101.073731.097731.06273
21392023.03.15 12:00t/p7060.101.060701.095701.06070111.4925211.87
21402023.03.15 12:00t/p7080.101.062321.097321.06232111.4925323.36
21412023.03.15 12:00t/p7090.101.061951.096951.06195111.4925434.85
21422023.03.15 12:00t/p7100.101.061281.096281.06128110.7425545.59
21432023.03.15 12:00t/p7110.101.059281.094281.05928110.7425656.33
21442023.03.15 12:00t/p7130.101.061191.096191.06119110.7425767.08
21452023.03.15 12:00t/p7140.101.061101.096101.06110110.7425877.82
21462023.03.15 12:00t/p7150.101.063161.098161.06316110.7425988.56
21472023.03.15 12:00t/p7160.101.061671.096671.06167110.0026098.56
21482023.03.15 12:00t/p7170.101.064091.099091.06409110.0026208.56
21492023.03.15 12:00t/p7180.101.062731.097731.06273110.0026318.56
21502023.03.15 12:00close7120.101.059021.092951.05795100.0426418.61
21512023.03.15 12:00close7070.101.059021.090401.0554075.2926493.89
21522023.03.15 12:00close7050.101.059021.092111.0571192.3926586.28
21532023.03.15 12:00close7040.101.059021.092081.0570892.8326679.11
21542023.03.15 12:00close7030.101.059021.088341.0533455.4326734.54
21552023.03.15 20:00buy7190.101.058330.000000.00000
21562023.03.15 20:00modify7190.101.058331.034331.06933
21572023.03.16 00:00buy7200.101.058440.000000.00000
21582023.03.16 00:00modify7200.101.058441.034441.06944
21592023.03.16 04:00buy7210.101.060160.000000.00000
21602023.03.16 04:00modify7210.101.060161.036161.07116
21612023.03.16 08:00buy7220.101.062800.000000.00000
21622023.03.16 08:00modify7220.101.062801.038801.07380
21632023.03.16 12:00buy7230.101.061600.000000.00000
21642023.03.16 12:00modify7230.101.061601.037601.07260
21652023.03.16 16:00buy7240.101.062440.000000.00000
21662023.03.16 16:00modify7240.101.062441.038441.07344
21672023.03.16 20:00buy7250.101.061770.000000.00000
21682023.03.16 20:00modify7250.101.061771.037771.07277
21692023.03.17 00:00buy7260.101.061660.000000.00000
21702023.03.17 00:00modify7260.101.061661.037661.07266
21712023.03.17 04:00buy7270.101.064320.000000.00000
21722023.03.17 04:00modify7270.101.064321.040321.07532
21732023.03.17 08:00buy7280.101.066550.000000.00000
21742023.03.17 08:00modify7280.101.066551.042551.07755
21752023.03.17 12:00buy7290.101.063250.000000.00000
21762023.03.17 12:00modify7290.101.063251.039251.07425
21772023.03.17 16:00buy7300.101.064910.000000.00000
21782023.03.17 16:00modify7300.101.064911.040911.07591
21792023.03.17 20:00buy7310.101.066430.000000.00000
21802023.03.17 20:00modify7310.101.066431.042431.07743
21812023.03.19 20:00buy7320.101.069150.000000.00000
21822023.03.19 20:00modify7320.101.069151.045151.08015
21832023.03.20 00:00buy7330.101.068360.000000.00000
21842023.03.20 00:00modify7330.101.068361.044361.07936
21852023.03.20 04:00buy7340.101.067210.000000.00000
21862023.03.20 04:00modify7340.101.067211.043211.07821
21872023.03.20 08:00buy7350.101.065840.000000.00000
21882023.03.20 08:00modify7350.101.065841.041841.07684
21892023.03.20 12:00t/p7190.101.069331.034331.06933104.6226839.16
21902023.03.20 12:00t/p7200.101.069441.034441.06944107.8526947.01
21912023.03.20 12:00buy7360.101.071010.000000.00000
21922023.03.20 12:00modify7360.101.071011.047011.08201
21932023.03.20 16:00t/p7210.101.071161.036161.07116107.8527054.86
21942023.03.20 16:00t/p7230.101.072601.037601.07260107.8527162.71
21952023.03.20 16:00t/p7250.101.072771.037771.07277107.8527270.55
21962023.03.20 16:00t/p7260.101.072661.037661.07266108.9227379.48
21972023.03.20 16:00buy7370.101.072410.000000.00000
21982023.03.20 16:00modify7370.101.072411.048411.08341
21992023.03.20 20:00buy7380.101.072610.000000.00000
22002023.03.20 20:00modify7380.101.072611.048611.08361
22012023.03.21 00:00buy7390.101.072150.000000.00000
22022023.03.21 00:00modify7390.101.072151.048151.08315
22032023.03.21 04:00buy7400.101.071880.000000.00000
22042023.03.21 04:00modify7400.101.071881.047881.08288
22052023.03.21 08:00buy7410.101.072200.000000.00000
22062023.03.21 08:00modify7410.101.072201.048201.08320
22072023.03.21 12:00t/p7220.101.073801.038801.07380106.7727486.25
22082023.03.21 12:00t/p7240.101.073441.038441.07344106.7727593.02
22092023.03.21 12:00t/p7270.101.075321.040321.07532107.8527700.87
22102023.03.21 12:00t/p7280.101.077551.042551.07755107.8527808.72
22112023.03.21 12:00t/p7290.101.074251.039251.07425107.8527916.57
22122023.03.21 12:00t/p7300.101.075911.040911.07591107.8528024.42
22132023.03.21 12:00t/p7310.101.077431.042431.07743107.8528132.27
22142023.03.21 12:00t/p7340.101.078211.043211.07821108.9228241.19
22152023.03.21 12:00t/p7350.101.076841.041841.07684108.9228350.11
22162023.03.21 12:00close7410.101.077871.048201.0832056.7028406.81
22172023.03.21 12:00close7400.101.077871.047881.0828859.9028466.71
22182023.03.21 12:00close7390.101.077871.048151.0831557.2028523.91
22192023.03.21 12:00close7380.101.077871.048611.0836151.5228575.44
22202023.03.21 12:00close7370.101.077871.048411.0834153.5228628.96
22212023.03.21 12:00close7360.101.077871.047011.0820167.5228696.49
22222023.03.21 12:00close7330.101.077871.044361.0793694.0228790.51
22232023.03.21 12:00close7320.101.077871.045151.0801585.0528875.56
22242023.03.21 16:00sell7420.101.076860.000000.00000
22252023.03.21 16:00modify7420.101.076861.100861.06586
22262023.03.21 20:00sell7430.101.076950.000000.00000
22272023.03.21 20:00modify7430.101.076951.100951.06595
22282023.03.22 00:00sell7440.101.077250.000000.00000
22292023.03.22 00:00modify7440.101.077251.101251.06625
22302023.03.22 04:00sell7450.101.076980.000000.00000
22312023.03.22 04:00modify7450.101.076981.100981.06598
22322023.03.22 08:00sell7460.101.076580.000000.00000
22332023.03.22 08:00modify7460.101.076581.100581.06558
22342023.03.22 16:00sell7470.101.079120.000000.00000
22352023.03.22 16:00modify7470.101.079121.103121.06812
22362023.03.23 20:00sell7480.101.083970.000000.00000
22372023.03.23 20:00modify7480.101.083971.107971.07297
22382023.03.24 00:00sell7490.101.083470.000000.00000
22392023.03.24 00:00modify7490.101.083471.107471.07247
22402023.03.24 04:00sell7500.101.082860.000000.00000
22412023.03.24 04:00modify7500.101.082861.106861.07186
22422023.03.24 08:00sell7510.101.082810.000000.00000
22432023.03.24 08:00modify7510.101.082811.106811.07181
22442023.03.24 12:00t/p7480.101.072971.107971.07297110.7428986.30
22452023.03.24 12:00t/p7490.101.072471.107471.07247110.0029096.30
22462023.03.24 12:00t/p7500.101.071861.106861.07186110.0029206.30
22472023.03.24 12:00t/p7510.101.071811.106811.07181110.0029316.30
22482023.03.24 12:00close7470.101.074101.103121.0681253.1729369.48
22492023.03.24 12:00close7460.101.074101.100581.0655827.7729397.25
22502023.03.24 12:00close7450.101.074101.100981.0659831.7729429.02
22512023.03.24 12:00close7440.101.074101.101251.0662534.4729463.50
22522023.03.24 12:00close7430.101.074101.100951.0659532.2229495.71
22532023.03.24 12:00close7420.101.074101.100861.0658631.3229527.03
22542023.03.24 16:00buy7520.101.076420.000000.00000
22552023.03.24 16:00modify7520.101.076421.052421.08742
22562023.03.24 20:00buy7530.101.076210.000000.00000
22572023.03.24 20:00modify7530.101.076211.052211.08721
22582023.03.26 20:00buy7540.101.077820.000000.00000
22592023.03.26 20:00modify7540.101.077821.053821.08882
22602023.03.27 00:00buy7550.101.078050.000000.00000
22612023.03.27 00:00modify7550.101.078051.054051.08905
22622023.03.27 04:00buy7560.101.077450.000000.00000
22632023.03.27 04:00modify7560.101.077451.053451.08845
22642023.03.27 08:00buy7570.101.075410.000000.00000
22652023.03.27 08:00modify7570.101.075411.051411.08641
22662023.03.27 12:00buy7580.101.077460.000000.00000
22672023.03.27 12:00modify7580.101.077461.053461.08846
22682023.03.27 16:00buy7590.101.079060.000000.00000
22692023.03.27 16:00modify7590.101.079061.055061.09006
22702023.03.27 20:00buy7600.101.080020.000000.00000
22712023.03.27 20:00modify7600.101.080021.056021.09102
22722023.03.28 00:00buy7610.101.080910.000000.00000
22732023.03.28 00:00modify7610.101.080911.056911.09191
22742023.03.28 04:00buy7620.101.081810.000000.00000
22752023.03.28 04:00modify7620.101.081811.057811.09281
22762023.03.28 08:00buy7630.101.082320.000000.00000
22772023.03.28 08:00modify7630.101.082321.058321.09332
22782023.03.28 12:00buy7640.101.083430.000000.00000
22792023.03.28 12:00modify7640.101.083431.059431.09443
22802023.03.28 16:00close7640.101.084281.059431.094438.5029535.53
22812023.03.28 16:00close7630.101.084281.058321.0933219.6029555.13
22822023.03.28 16:00close7620.101.084281.057811.0928124.7029579.83
22832023.03.28 16:00close7610.101.084281.056911.0919133.7029613.53
22842023.03.28 16:00close7600.101.084281.056021.0910241.5229655.05
22852023.03.28 16:00close7590.101.084281.055061.0900651.1229706.18
22862023.03.28 16:00close7580.101.084281.053461.0884667.1229773.30
22872023.03.28 16:00close7570.101.084281.051411.0864187.6229860.93
22882023.03.28 16:00close7560.101.084281.053451.0884567.2229928.15
22892023.03.28 16:00close7550.101.084281.054051.0890561.2229989.37
22902023.03.28 16:00close7540.101.084281.053821.0888262.4530051.82
22912023.03.28 16:00close7530.101.084281.052211.0872178.5530130.37
22922023.03.28 16:00close7520.101.084281.052421.0874276.4530206.82
22932023.03.29 00:00sell7650.101.083900.000000.00000
22942023.03.29 00:00modify7650.101.083901.107901.07290
22952023.03.29 04:00sell7660.101.083640.000000.00000
22962023.03.29 04:00modify7660.101.083641.107641.07264
22972023.03.29 08:00sell7670.101.083680.000000.00000
22982023.03.29 08:00modify7670.101.083681.107681.07268
22992023.03.29 12:00sell7680.101.085510.000000.00000
23002023.03.29 12:00modify7680.101.085511.109511.07451
23012023.03.29 16:00sell7690.101.082520.000000.00000
23022023.03.29 16:00modify7690.101.082521.106521.07152
23032023.03.29 20:00sell7700.101.083910.000000.00000
23042023.03.29 20:00modify7700.101.083911.107911.07291
23052023.03.30 00:00sell7710.101.084240.000000.00000
23062023.03.30 00:00modify7710.101.084241.108241.07324
23072023.03.30 04:00sell7720.101.083300.000000.00000
23082023.03.30 04:00modify7720.101.083301.107301.07230
23092023.03.30 08:00sell7730.101.085470.000000.00000
23102023.03.30 08:00modify7730.101.085471.109471.07447
23112023.03.30 12:00sell7740.101.087880.000000.00000
23122023.03.30 12:00modify7740.101.087881.111881.07688
23132023.03.31 08:00sell7750.101.088460.000000.00000
23142023.03.31 08:00modify7750.101.088461.112461.07746
23152023.03.31 12:00sell7760.101.086720.000000.00000
23162023.03.31 12:00modify7760.101.086721.110721.07572
23172023.03.31 16:00sell7770.101.087180.000000.00000
23182023.03.31 16:00modify7770.101.087181.111181.07618
23192023.03.31 20:00sell7780.101.084570.000000.00000
23202023.03.31 20:00modify7780.101.084571.108571.07357
23212023.04.02 20:00sell7790.101.083980.000000.00000
23222023.04.02 20:00modify7790.101.083981.107981.07298
23232023.04.03 00:00close7790.101.080541.107981.0729835.1430241.96
23242023.04.03 00:00close7780.101.080541.108571.0735741.0430283.01
23252023.04.03 00:00close7770.101.080541.111181.0761867.1430350.15
23262023.04.03 00:00close7760.101.080541.110721.0757262.5430412.69
23272023.04.03 00:00close7750.101.080541.112461.0774679.9430492.64
23282023.04.03 00:00close7740.101.080541.111881.0768874.8930567.52
23292023.04.03 00:00close7730.101.080541.109471.0744750.7930618.31
23302023.04.03 00:00close7720.101.080541.107301.0723029.0930647.40
23312023.04.03 00:00close7710.101.080541.108241.0732438.4930685.88
23322023.04.03 00:00close7700.101.080541.107911.0729137.4230723.30
23332023.04.03 00:00close7690.101.080541.106521.0715223.5230746.82
23342023.04.03 00:00close7680.101.080541.109511.0745153.4230800.23
23352023.04.03 00:00close7670.101.080541.107681.0726835.1230835.35
23362023.04.03 00:00close7660.101.080541.107641.0726434.7230870.06
23372023.04.03 00:00close7650.101.080541.107901.0729037.3230907.38
23382023.04.03 08:00buy7800.101.084190.000000.00000
23392023.04.03 08:00modify7800.101.084191.060191.09519
23402023.04.03 12:00buy7810.101.087940.000000.00000
23412023.04.03 12:00modify7810.101.087941.063941.09894
23422023.04.03 16:00buy7820.101.089320.000000.00000
23432023.04.03 16:00modify7820.101.089321.065321.10032
23442023.04.03 20:00buy7830.101.090910.000000.00000
23452023.04.03 20:00modify7830.101.090911.066911.10191
23462023.04.04 00:00buy7840.101.090970.000000.00000
23472023.04.04 00:00modify7840.101.090971.066971.10197
23482023.04.04 04:00buy7850.101.089160.000000.00000
23492023.04.04 04:00modify7850.101.089161.065161.10016
23502023.04.04 08:00buy7860.101.092800.000000.00000
23512023.04.04 08:00modify7860.101.092801.068801.10380
23522023.04.04 12:00buy7870.101.090040.000000.00000
23532023.04.04 12:00modify7870.101.090041.066041.10104
23542023.04.04 16:00t/p7800.101.095191.060191.09519108.9231016.30
23552023.04.04 16:00buy7880.101.095360.000000.00000
23562023.04.04 16:00modify7880.101.095361.071361.10636
23572023.04.04 20:00buy7890.101.096020.000000.00000
23582023.04.04 20:00modify7890.101.096021.072021.10702
23592023.04.05 00:00buy7900.101.096060.000000.00000
23602023.04.05 00:00modify7900.101.096061.072061.10706
23612023.04.05 04:00buy7910.101.096260.000000.00000
23622023.04.05 04:00modify7910.101.096261.072261.10726
23632023.04.05 08:00buy7920.101.095320.000000.00000
23642023.04.05 08:00modify7920.101.095321.071321.10632
23652023.04.05 12:00buy7930.101.094400.000000.00000
23662023.04.05 12:00modify7930.101.094401.070401.10540
23672023.04.05 16:00buy7940.101.092030.000000.00000
23682023.04.05 16:00modify7940.101.092031.068031.10303
23692023.04.05 20:00buy7950.101.090650.000000.00000
23702023.04.05 20:00modify7950.101.090651.066651.10165
23712023.04.06 00:00buy7960.101.090590.000000.00000
23722023.04.06 00:00modify7960.101.090591.066591.10159
23732023.04.06 04:00buy7970.101.089480.000000.00000
23742023.04.06 04:00modify7970.101.089481.065481.10048
23752023.04.06 08:00buy7980.101.090950.000000.00000
23762023.04.06 08:00modify7980.101.090951.066951.10195
23772023.04.06 12:00buy7990.101.091800.000000.00000
23782023.04.06 12:00modify7990.101.091801.067801.10280
23792023.04.06 16:00buy8000.101.092880.000000.00000
23802023.04.06 16:00modify8000.101.092881.068881.10388
23812023.04.12 16:00t/p7810.101.098941.063941.09894100.3231116.62
23822023.04.12 16:00close8000.101.098641.068881.1038853.3031169.92
23832023.04.12 16:00close7990.101.098641.067801.1028064.1031234.02
23842023.04.12 16:00close7980.101.098641.066951.1019572.6031306.61
23852023.04.12 16:00close7970.101.098641.065481.1004887.3031393.91
23862023.04.12 16:00close7960.101.098641.066591.1015976.2031470.11
23872023.04.12 16:00close7950.101.098641.066651.1016572.3731542.48
23882023.04.12 16:00close7940.101.098641.068031.1030358.5731601.05
23892023.04.12 16:00close7930.101.098641.070401.1054034.8731635.92
23902023.04.12 16:00close7920.101.098641.071321.1063225.6731661.59
23912023.04.12 16:00close7910.101.098641.072261.1072616.2731677.86
23922023.04.12 16:00close7900.101.098641.072061.1070618.2731696.13
23932023.04.12 16:00close7890.101.098641.072021.1070217.5931713.72
23942023.04.12 16:00close7880.101.098641.071361.1063624.1931737.92
23952023.04.12 16:00close7870.101.098641.066041.1010477.3931815.31
23962023.04.12 16:00close7860.101.098641.068801.1038049.7931865.10
23972023.04.12 16:00close7850.101.098641.065161.1001686.1931951.30
23982023.04.12 16:00close7840.101.098641.066971.1019768.0932019.39
23992023.04.12 16:00close7830.101.098641.066911.1019167.6232087.01
24002023.04.12 16:00close7820.101.098641.065321.1003283.5232170.53
24012023.04.13 04:00sell8010.101.098820.000000.00000
24022023.04.13 04:00modify8010.101.098821.122821.08782
24032023.04.16 20:00sell8020.101.098880.000000.00000
24042023.04.16 20:00modify8020.101.098881.122881.08788
24052023.04.17 00:00sell8030.101.098440.000000.00000
24062023.04.17 00:00modify8030.101.098441.122441.08744
24072023.04.17 04:00sell8040.101.097610.000000.00000
24082023.04.17 04:00modify8040.101.097611.121611.08661
24092023.04.17 08:00sell8050.101.099180.000000.00000
24102023.04.17 08:00modify8050.101.099181.123181.08818
24112023.04.17 12:00sell8060.101.097660.000000.00000
24122023.04.17 12:00modify8060.101.097661.121661.08666
24132023.04.17 16:00close8060.101.091701.121661.0866659.6032230.13
24142023.04.17 16:00close8050.101.091701.123181.0881874.8032304.93
24152023.04.17 16:00close8040.101.091701.121611.0866159.1032364.03
24162023.04.17 16:00close8030.101.091701.122441.0874467.4032431.43
24172023.04.17 16:00close8020.101.091701.122881.0878872.5432503.97
24182023.04.17 16:00close8010.101.091701.122821.0878272.6932576.66
24192023.04.17 20:00buy8070.101.093370.000000.00000
24202023.04.17 20:00modify8070.101.093371.069371.10437
24212023.04.18 00:00buy8080.101.092750.000000.00000
24222023.04.18 00:00modify8080.101.092751.068751.10375
24232023.04.18 04:00buy8090.101.093860.000000.00000
24242023.04.18 04:00modify8090.101.093861.069861.10486
24252023.04.18 08:00buy8100.101.097320.000000.00000
24262023.04.18 08:00modify8100.101.097321.073321.10832
24272023.04.18 12:00buy8110.101.096920.000000.00000
24282023.04.18 12:00modify8110.101.096921.072921.10792
24292023.04.18 16:00buy8120.101.096030.000000.00000
24302023.04.18 16:00modify8120.101.096031.072031.10703
24312023.04.18 20:00buy8130.101.097370.000000.00000
24322023.04.18 20:00modify8130.101.097371.073371.10837
24332023.04.19 00:00buy8140.101.097790.000000.00000
24342023.04.19 00:00modify8140.101.097791.073791.10879
24352023.04.19 04:00buy8150.101.097720.000000.00000
24362023.04.19 04:00modify8150.101.097721.073721.10872
24372023.04.19 08:00buy8160.101.096560.000000.00000
24382023.04.19 08:00modify8160.101.096561.072561.10756
24392023.04.19 12:00buy8170.101.093410.000000.00000
24402023.04.19 12:00modify8170.101.093411.069411.10441
24412023.04.19 16:00buy8180.101.095600.000000.00000
24422023.04.19 16:00modify8180.101.095601.071601.10660
24432023.04.19 20:00buy8190.101.095780.000000.00000
24442023.04.19 20:00modify8190.101.095781.071781.10678
24452023.04.20 00:00buy8200.101.095470.000000.00000
24462023.04.20 00:00modify8200.101.095471.071471.10647
24472023.04.20 04:00buy8210.101.096230.000000.00000
24482023.04.20 04:00modify8210.101.096231.072231.10723
24492023.04.20 08:00buy8220.101.096420.000000.00000
24502023.04.20 08:00modify8220.101.096421.072421.10742
24512023.04.20 12:00buy8230.101.095760.000000.00000
24522023.04.20 12:00modify8230.101.095761.071761.10676
24532023.04.20 16:00buy8240.101.097260.000000.00000
24542023.04.20 16:00modify8240.101.097261.073261.10826
24552023.04.20 20:00buy8250.101.096640.000000.00000
24562023.04.20 20:00modify8250.101.096641.072641.10764
24572023.04.21 00:00buy8260.101.097060.000000.00000
24582023.04.21 00:00modify8260.101.097061.073061.10806
24592023.04.24 16:00close8260.101.102581.073061.1080654.1232630.78
24602023.04.24 16:00close8250.101.102581.072641.1076457.2532688.03
24612023.04.24 16:00close8240.101.102581.073261.1082651.0532739.08
24622023.04.24 16:00close8230.101.102581.071761.1067666.0532805.13
24632023.04.24 16:00close8220.101.102581.072421.1074259.4532864.58
24642023.04.24 16:00close8210.101.102581.072231.1072361.3532925.93
24652023.04.24 16:00close8200.101.102581.071471.1064768.9532994.88
24662023.04.24 16:00close8190.101.102581.071781.1067862.6233057.50
24672023.04.24 16:00close8180.101.102581.071601.1066064.4233121.92
24682023.04.24 16:00close8170.101.102581.069411.1044186.3233208.24
24692023.04.24 16:00close8160.101.102581.072561.1075654.8233263.06
24702023.04.24 16:00close8150.101.102581.073721.1087243.2233306.28
24712023.04.24 16:00close8140.101.102581.073791.1087942.5233348.80
24722023.04.24 16:00close8130.101.102581.073371.1083745.6533394.45
24732023.04.24 16:00close8120.101.102581.072031.1070359.0533453.49
24742023.04.24 16:00close8110.101.102581.072921.1079250.1533503.64
24752023.04.24 16:00close8100.101.102581.073321.1083246.1533549.79
24762023.04.24 16:00close8090.101.102581.069861.1048680.7533630.53
24772023.04.24 16:00close8080.101.102581.068751.1037591.8533722.38
24782023.04.24 16:00close8070.101.102581.069371.1043784.5733806.95
24792023.04.25 08:00sell8270.101.103260.000000.00000
24802023.04.25 08:00modify8270.101.103261.127261.09226
24812023.04.25 12:00sell8280.101.101660.000000.00000
24822023.04.25 12:00modify8280.101.101661.125661.09066
24832023.04.25 16:00sell8290.101.096850.000000.00000
24842023.04.25 16:00modify8290.101.096851.120851.08585
24852023.04.25 20:00sell8300.101.097000.000000.00000
24862023.04.25 20:00modify8300.101.097001.121001.08600
24872023.04.26 00:00sell8310.101.097780.000000.00000
24882023.04.26 00:00modify8310.101.097781.121781.08678
24892023.04.26 04:00sell8320.101.097500.000000.00000
24902023.04.26 04:00modify8320.101.097501.121501.08650
24912023.04.26 08:00sell8330.101.101910.000000.00000
24922023.04.26 08:00modify8330.101.101911.125911.09091
24932023.04.26 12:00sell8340.101.104600.000000.00000
24942023.04.26 12:00modify8340.101.104601.128601.09360
24952023.04.26 16:00sell8350.101.105090.000000.00000
24962023.04.26 16:00modify8350.101.105091.129091.09409
24972023.04.26 20:00sell8360.101.103560.000000.00000
24982023.04.26 20:00modify8360.101.103561.127561.09256
24992023.04.27 00:00sell8370.101.104500.000000.00000
25002023.04.27 00:00modify8370.101.104501.128501.09350
25012023.04.27 04:00sell8380.101.104560.000000.00000
25022023.04.27 04:00modify8380.101.104561.128561.09356
25032023.04.27 08:00sell8390.101.104960.000000.00000
25042023.04.27 08:00modify8390.101.104961.128961.09396
25052023.04.27 12:00sell8400.101.103440.000000.00000
25062023.04.27 12:00modify8400.101.103441.127441.09244
25072023.04.27 16:00sell8410.101.101560.000000.00000
25082023.04.27 16:00modify8410.101.101561.125561.09056
25092023.04.27 20:00sell8420.101.102410.000000.00000
25102023.04.27 20:00modify8420.101.102411.126411.09141
25112023.04.28 00:00sell8430.101.103150.000000.00000
25122023.04.28 00:00modify8430.101.103151.127151.09215
25132023.04.28 04:00sell8440.101.101930.000000.00000
25142023.04.28 04:00modify8440.101.101931.125931.09093
25152023.04.28 08:00sell8450.101.100850.000000.00000
25162023.04.28 08:00modify8450.101.100851.124851.08985
25172023.04.28 12:00close8450.101.097661.124851.0898531.9033838.85
25182023.04.28 12:00close8440.101.097661.125931.0909342.7033881.55
25192023.04.28 12:00close8430.101.097661.127151.0921554.9033936.45
25202023.04.28 12:00close8420.101.097661.126411.0914148.2433984.69
25212023.04.28 12:00close8410.101.097661.125561.0905639.7434024.43
25222023.04.28 12:00close8400.101.097661.127441.0924458.5434082.98
25232023.04.28 12:00close8390.101.097661.128961.0939673.7434156.72
25242023.04.28 12:00close8380.101.097661.128561.0935669.7434226.46
25252023.04.28 12:00close8370.101.097661.128501.0935069.1434295.61
25262023.04.28 12:00close8360.101.097661.127561.0925661.9734357.58
25272023.04.28 12:00close8350.101.097661.129091.0940977.2734434.85
25282023.04.28 12:00close8340.101.097661.128601.0936072.3734507.23
25292023.04.28 12:00close8330.101.097661.125911.0909145.4734552.70
25302023.04.28 12:00close8320.101.097661.121501.086501.3734554.07
25312023.04.28 12:00close8310.101.097661.121781.086784.1734558.24
25322023.04.28 12:00close8300.101.097661.121001.08600-2.8834555.36
25332023.04.28 12:00close8290.101.097661.120851.08585-4.3834550.98
25342023.04.28 12:00close8280.101.097661.125661.0906643.7234594.69
25352023.04.28 12:00close8270.101.097661.127261.0922659.7234654.41
25362023.04.28 16:00buy8460.101.104240.000000.00000
25372023.04.28 16:00modify8460.101.104241.080241.11524
25382023.04.28 20:00buy8470.101.102240.000000.00000
25392023.04.28 20:00modify8470.101.102241.078241.11324
25402023.04.30 20:00buy8480.101.102700.000000.00000
25412023.04.30 20:00modify8480.101.102701.078701.11370
25422023.04.30 23:59close at stop8480.101.101051.078701.11370-16.5034637.91
25432023.04.30 23:59close at stop8470.101.101051.078241.11324-11.9034626.01
25442023.04.30 23:59close at stop8460.101.101051.080241.11524-31.9034594.11